US Equity
BUD
— Anheuser-Busch Inbev SAAnheuser-Busch Inbev is a beverage company that produces and distributes a portfolio of alcoholic and/or non-alcoholic drinks worldwide.
💰 Market cap: $145.34B📍 Grand Place 1, BRUXELLES, BRUXELLES-CAPITALE, 1000 BE🏷️ Beverages💵 Previous close: $81.66🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $81.66 |
| 2026-07-23 | $80.48 |
| 2026-07-22 | $83.08 |
| 2026-07-21 | $81.55 |
| 2026-07-20 | $80.83 |
| 2026-07-17 | $80.57 |
| 2026-07-16 | $81.46 |
| 2026-07-15 | $79.91 |
| 2026-07-14 | $79.37 |
| 2026-07-13 | $79.33 |
| 2026-07-10 | $79.61 |
| 2026-07-09 | $79.34 |
| 2026-07-08 | $79.13 |
| 2026-07-07 | $79.74 |
| 2026-07-06 | $79.38 |
| 2026-07-02 | $81.33 |
| 2026-07-01 | $80.25 |
| 2026-06-30 | $82.40 |
| 2026-06-29 | $83.84 |
| 2026-06-26 | $85.09 |
| 2026-06-25 | $84.08 |
| 2026-06-24 | $84.43 |
| 2026-06-23 | $82.99 |
| 2026-06-22 | $80.83 |
| 2026-06-18 | $80.74 |
| 2026-06-17 | $80.68 |
| 2026-06-16 | $82.35 |
| 2026-06-15 | $81.48 |
| 2026-06-12 | $82.91 |
| 2026-06-11 | $82.27 |
| 2026-06-10 | $81.26 |
| 2026-06-09 | $81.02 |
| 2026-06-08 | $78.66 |
| 2026-06-05 | $78.50 |
| 2026-06-04 | $77.92 |
| 2026-06-03 | $79.04 |
| 2026-06-02 | $80.58 |
| 2026-06-01 | $80.02 |
| 2026-05-29 | $79.99 |
| 2026-05-28 | $81.98 |
| 2026-05-27 | $83.96 |
| 2026-05-26 | $82.46 |
| 2026-05-22 | $83.45 |
| 2026-05-21 | $83.36 |
| 2026-05-20 | $82.51 |
| 2026-05-19 | $81.91 |
| 2026-05-18 | $81.32 |
| 2026-05-15 | $80.92 |
| 2026-05-14 | $80.74 |
| 2026-05-13 | $80.15 |
| 2026-05-12 | $79.81 |
| 2026-05-11 | $79.86 |
| 2026-05-08 | $79.89 |
| 2026-05-07 | $80.25 |
| 2026-05-06 | $82.09 |
| 2026-05-05 | $80.37 |
| 2026-05-04 | $73.91 |
| 2026-05-01 | $75.56 |
| 2026-04-30 | $75.55 |
| 2026-04-29 | $72.81 |
| 2026-04-28 | $74.42 |