US Equity
BVN
— Compania de Minas Buenaventura SAACompania de Minas Buenaventura SAA is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $8.74B📍 Las Begonias 415, Piso 19, SAN ISIDRO, LIMA PE🏷️ Metals & Mining💵 Previous close: $30.91🔢 2,638 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.91 |
| 2026-07-23 | $31.32 |
| 2026-07-22 | $32.09 |
| 2026-07-21 | $31.25 |
| 2026-07-20 | $30.06 |
| 2026-07-17 | $30.24 |
| 2026-07-16 | $30.17 |
| 2026-07-15 | $30.71 |
| 2026-07-14 | $31.03 |
| 2026-07-13 | $29.82 |
| 2026-07-10 | $30.00 |
| 2026-07-09 | $29.55 |
| 2026-07-08 | $28.36 |
| 2026-07-07 | $28.91 |
| 2026-07-06 | $29.96 |
| 2026-07-02 | $29.72 |
| 2026-07-01 | $29.20 |
| 2026-06-30 | $29.29 |
| 2026-06-29 | $28.58 |
| 2026-06-26 | $30.42 |
| 2026-06-25 | $30.68 |
| 2026-06-24 | $29.75 |
| 2026-06-23 | $31.00 |
| 2026-06-22 | $32.41 |
| 2026-06-18 | $32.58 |
| 2026-06-17 | $34.24 |
| 2026-06-16 | $35.96 |
| 2026-06-15 | $34.86 |
| 2026-06-12 | $33.42 |
| 2026-06-11 | $32.76 |
| 2026-06-10 | $30.68 |
| 2026-06-09 | $30.99 |
| 2026-06-08 | $30.23 |
| 2026-06-05 | $30.26 |
| 2026-06-04 | $34.27 |
| 2026-06-03 | $33.86 |
| 2026-06-02 | $34.79 |
| 2026-06-01 | $35.15 |
| 2026-05-29 | $36.89 |
| 2026-05-28 | $35.01 |
| 2026-05-27 | $34.63 |
| 2026-05-26 | $35.09 |
| 2026-05-22 | $33.46 |
| 2026-05-21 | $33.71 |
| 2026-05-20 | $33.89 |
| 2026-05-19 | $32.87 |
| 2026-05-18 | $34.01 |
| 2026-05-15 | $34.29 |
| 2026-05-14 | $37.15 |
| 2026-05-13 | $38.47 |
| 2026-05-12 | $38.09 |
| 2026-05-11 | $37.75 |
| 2026-05-08 | $35.36 |
| 2026-05-07 | $33.93 |
| 2026-05-06 | $34.05 |
| 2026-05-05 | $31.98 |
| 2026-05-04 | $31.53 |
| 2026-05-01 | $32.44 |
| 2026-04-30 | $32.59 |
| 2026-04-29 | $30.02 |
| 2026-04-28 | $31.10 |