US Equity
BVN
💵 Latest close: $30.68📈 3-month return: -16.56%📊 3-month annualized: -52.04%〽️ 3-month avg daily: -0.2148%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.68 |
| 2026-06-09 | $30.99 |
| 2026-06-08 | $30.23 |
| 2026-06-05 | $30.26 |
| 2026-06-04 | $34.27 |
| 2026-06-03 | $33.86 |
| 2026-06-02 | $34.79 |
| 2026-06-01 | $35.15 |
| 2026-05-29 | $36.89 |
| 2026-05-28 | $35.01 |
| 2026-05-27 | $34.63 |
| 2026-05-26 | $35.09 |
| 2026-05-22 | $33.46 |
| 2026-05-21 | $33.71 |
| 2026-05-20 | $33.89 |
| 2026-05-19 | $32.87 |
| 2026-05-18 | $34.01 |
| 2026-05-15 | $34.29 |
| 2026-05-14 | $37.15 |
| 2026-05-13 | $38.47 |
| 2026-05-12 | $38.09 |
| 2026-05-11 | $37.75 |
| 2026-05-08 | $35.36 |
| 2026-05-07 | $33.93 |
| 2026-05-06 | $34.05 |
| 2026-05-05 | $31.98 |
| 2026-05-04 | $31.53 |
| 2026-05-01 | $32.44 |
| 2026-04-30 | $32.59 |
| 2026-04-29 | $30.02 |
| 2026-04-28 | $31.10 |
| 2026-04-27 | $32.54 |
| 2026-04-24 | $32.76 |
| 2026-04-23 | $31.96 |
| 2026-04-22 | $31.82 |
| 2026-04-21 | $31.76 |
| 2026-04-20 | $35.08 |
| 2026-04-17 | $35.74 |
| 2026-04-16 | $36.18 |
| 2026-04-15 | $35.36 |
| 2026-04-14 | $37.52 |
| 2026-04-13 | $37.85 |
| 2026-04-10 | $37.77 |
| 2026-04-09 | $38.43 |
| 2026-04-08 | $38.07 |
| 2026-04-07 | $36.19 |
| 2026-04-06 | $36.27 |
| 2026-04-02 | $36.41 |
| 2026-04-01 | $37.18 |
| 2026-03-31 | $36.04 |
| 2026-03-30 | $33.96 |
| 2026-03-27 | $33.53 |
| 2026-03-26 | $32.46 |
| 2026-03-25 | $33.00 |
| 2026-03-24 | $32.15 |
| 2026-03-23 | $31.72 |
| 2026-03-20 | $30.29 |
| 2026-03-19 | $31.89 |
| 2026-03-18 | $34.06 |
| 2026-03-17 | $36.24 |
| 2026-03-16 | $36.09 |
| 2026-03-13 | $35.26 |
| 2026-03-12 | $36.77 |
Annualized Return — 3-month window