US Equity
BZUN
— BAOZUN INC.Baozun Inc. is a leading e-commerce solutions provider in China that helps brands set up and operate their online stores and digital marketing.
💰 Market cap: $163.96M📍 BuildingB No. 1268 Wanrong Road, SHANGHAI, 200436 CN🏷️ Diversified Industrial Goods Wholesale💵 Previous close: $2.48🔢 5,556 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.48 |
| 2026-07-23 | $2.46 |
| 2026-07-22 | $2.48 |
| 2026-07-21 | $2.51 |
| 2026-07-20 | $2.51 |
| 2026-07-17 | $2.51 |
| 2026-07-16 | $2.56 |
| 2026-07-15 | $2.62 |
| 2026-07-14 | $2.72 |
| 2026-07-13 | $2.77 |
| 2026-07-10 | $2.84 |
| 2026-07-09 | $2.88 |
| 2026-07-08 | $2.83 |
| 2026-07-07 | $2.78 |
| 2026-07-06 | $2.79 |
| 2026-07-02 | $2.78 |
| 2026-07-01 | $2.90 |
| 2026-06-30 | $2.83 |
| 2026-06-29 | $2.85 |
| 2026-06-26 | $2.77 |
| 2026-06-25 | $2.76 |
| 2026-06-24 | $2.88 |
| 2026-06-23 | $2.77 |
| 2026-06-22 | $2.72 |
| 2026-06-18 | $2.79 |
| 2026-06-17 | $2.74 |
| 2026-06-16 | $2.73 |
| 2026-06-15 | $2.75 |
| 2026-06-12 | $2.75 |
| 2026-06-11 | $2.70 |
| 2026-06-10 | $2.59 |
| 2026-06-09 | $2.64 |
| 2026-06-08 | $2.68 |
| 2026-06-05 | $2.65 |
| 2026-06-04 | $2.67 |
| 2026-06-03 | $2.64 |
| 2026-06-02 | $2.68 |
| 2026-06-01 | $2.71 |
| 2026-05-29 | $2.59 |
| 2026-05-28 | $2.56 |
| 2026-05-27 | $2.53 |
| 2026-05-26 | $2.59 |
| 2026-05-22 | $2.50 |
| 2026-05-21 | $2.57 |
| 2026-05-20 | $2.54 |
| 2026-05-19 | $2.56 |
| 2026-05-18 | $2.50 |
| 2026-05-15 | $2.46 |
| 2026-05-14 | $2.70 |
| 2026-05-13 | $2.76 |
| 2026-05-12 | $2.68 |
| 2026-05-11 | $2.70 |
| 2026-05-08 | $2.75 |
| 2026-05-07 | $2.76 |
| 2026-05-06 | $2.77 |
| 2026-05-05 | $2.74 |
| 2026-05-04 | $2.75 |
| 2026-05-01 | $2.74 |
| 2026-04-30 | $2.72 |
| 2026-04-29 | $2.76 |
| 2026-04-28 | $2.83 |