US Equity
CAAS
— China Automotive Systems, Inc.China Automotive Systems manufactures power steering and other automotive components for vehicle manufacturers in China.
💰 Market cap: $131.54M📍 No. 1 Henglong Road, Yu Qiao Development Zone, Shashi District, JINGZHOU, HUBEI CN🏷️ Automobiles & Auto Parts💵 Previous close: $4.35🔢 7,400 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.35 |
| 2026-07-23 | $4.40 |
| 2026-07-22 | $4.47 |
| 2026-07-21 | $4.39 |
| 2026-07-20 | $4.43 |
| 2026-07-17 | $4.39 |
| 2026-07-16 | $4.36 |
| 2026-07-15 | $4.43 |
| 2026-07-14 | $4.38 |
| 2026-07-13 | $4.38 |
| 2026-07-10 | $4.35 |
| 2026-07-09 | $4.41 |
| 2026-07-08 | $4.45 |
| 2026-07-07 | $4.46 |
| 2026-07-06 | $4.45 |
| 2026-07-02 | $4.47 |
| 2026-07-01 | $4.49 |
| 2026-06-30 | $4.47 |
| 2026-06-29 | $4.43 |
| 2026-06-26 | $4.44 |
| 2026-06-25 | $4.45 |
| 2026-06-24 | $4.37 |
| 2026-06-23 | $4.38 |
| 2026-06-22 | $4.40 |
| 2026-06-18 | $4.46 |
| 2026-06-17 | $4.48 |
| 2026-06-16 | $4.45 |
| 2026-06-15 | $4.54 |
| 2026-06-12 | $4.62 |
| 2026-06-11 | $4.43 |
| 2026-06-10 | $4.46 |
| 2026-06-09 | $4.42 |
| 2026-06-08 | $4.44 |
| 2026-06-05 | $4.43 |
| 2026-06-04 | $4.45 |
| 2026-06-03 | $4.43 |
| 2026-06-02 | $4.49 |
| 2026-06-01 | $4.54 |
| 2026-05-29 | $4.65 |
| 2026-05-28 | $4.66 |
| 2026-05-27 | $4.69 |
| 2026-05-26 | $4.66 |
| 2026-05-22 | $4.63 |
| 2026-05-21 | $4.80 |
| 2026-05-20 | $4.76 |
| 2026-05-19 | $4.77 |
| 2026-05-18 | $4.71 |
| 2026-05-15 | $4.73 |
| 2026-05-14 | $4.67 |
| 2026-05-13 | $4.65 |
| 2026-05-12 | $4.72 |
| 2026-05-11 | $4.75 |
| 2026-05-08 | $4.50 |
| 2026-05-07 | $4.54 |
| 2026-05-06 | $4.58 |
| 2026-05-05 | $4.45 |
| 2026-05-04 | $4.46 |
| 2026-05-01 | $4.42 |
| 2026-04-30 | $4.43 |
| 2026-04-29 | $4.36 |
| 2026-04-28 | $4.43 |