US Equity
CAMT
💵 Latest close: $166.69📈 3-month return: +9.27%📊 3-month annualized: +43.30%〽️ 3-month avg daily: +0.2585%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $166.69 |
| 2026-06-09 | $168.15 |
| 2026-06-08 | $168.67 |
| 2026-06-05 | $164.21 |
| 2026-06-04 | $181.16 |
| 2026-06-03 | $183.45 |
| 2026-06-02 | $187.52 |
| 2026-06-01 | $163.09 |
| 2026-05-29 | $171.66 |
| 2026-05-28 | $174.78 |
| 2026-05-27 | $169.62 |
| 2026-05-26 | $174.73 |
| 2026-05-22 | $167.37 |
| 2026-05-21 | $160.59 |
| 2026-05-20 | $159.37 |
| 2026-05-19 | $151.31 |
| 2026-05-18 | $155.74 |
| 2026-05-15 | $168.35 |
| 2026-05-14 | $171.36 |
| 2026-05-13 | $168.88 |
| 2026-05-12 | $174.63 |
| 2026-05-11 | $207.46 |
| 2026-05-08 | $205.54 |
| 2026-05-07 | $193.08 |
| 2026-05-06 | $202.54 |
| 2026-05-05 | $197.20 |
| 2026-05-04 | $182.71 |
| 2026-05-01 | $186.62 |
| 2026-04-30 | $191.92 |
| 2026-04-29 | $187.83 |
| 2026-04-28 | $180.52 |
| 2026-04-27 | $190.92 |
| 2026-04-24 | $203.00 |
| 2026-04-23 | $195.89 |
| 2026-04-22 | $185.88 |
| 2026-04-21 | $187.71 |
| 2026-04-20 | $184.63 |
| 2026-04-17 | $179.78 |
| 2026-04-16 | $180.63 |
| 2026-04-15 | $179.55 |
| 2026-04-14 | $180.74 |
| 2026-04-13 | $174.93 |
| 2026-04-10 | $174.53 |
| 2026-04-09 | $176.51 |
| 2026-04-08 | $170.09 |
| 2026-04-07 | $159.22 |
| 2026-04-06 | $159.12 |
| 2026-04-02 | $157.73 |
| 2026-04-01 | $158.70 |
| 2026-03-31 | $151.61 |
| 2026-03-30 | $144.46 |
| 2026-03-27 | $153.33 |
| 2026-03-26 | $159.86 |
| 2026-03-25 | $175.08 |
| 2026-03-24 | $179.30 |
| 2026-03-23 | $172.29 |
| 2026-03-20 | $165.95 |
| 2026-03-19 | $172.25 |
| 2026-03-18 | $166.70 |
| 2026-03-17 | $160.39 |
| 2026-03-16 | $152.31 |
| 2026-03-13 | $148.98 |
| 2026-03-12 | $152.55 |
Annualized Return — 3-month window