US Equity
CAMT
— CAMTEK LTDCamtek Ltd. is an Israeli manufacturer of inspection and metrology equipment for the semiconductor and printed circuit board industries.
💰 Market cap: $7.07B📍 Ramat Gavriel Ind. Zone, P.O.Box 544, NaN, MIGDAL HAEMEQ, Northern (HaZafon), 23150 IL🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $147.79🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $147.79 |
| 2026-07-23 | $155.19 |
| 2026-07-22 | $156.79 |
| 2026-07-21 | $156.15 |
| 2026-07-20 | $147.09 |
| 2026-07-17 | $146.15 |
| 2026-07-16 | $147.92 |
| 2026-07-15 | $147.31 |
| 2026-07-14 | $149.90 |
| 2026-07-13 | $136.78 |
| 2026-07-10 | $143.79 |
| 2026-07-09 | $145.36 |
| 2026-07-08 | $140.05 |
| 2026-07-07 | $133.26 |
| 2026-07-06 | $141.84 |
| 2026-07-02 | $142.50 |
| 2026-07-01 | $155.48 |
| 2026-06-30 | $163.12 |
| 2026-06-29 | $157.32 |
| 2026-06-26 | $153.72 |
| 2026-06-25 | $168.06 |
| 2026-06-24 | $166.90 |
| 2026-06-23 | $169.39 |
| 2026-06-22 | $195.72 |
| 2026-06-18 | $195.16 |
| 2026-06-17 | $178.14 |
| 2026-06-16 | $182.24 |
| 2026-06-15 | $197.75 |
| 2026-06-12 | $193.27 |
| 2026-06-11 | $184.15 |
| 2026-06-10 | $166.69 |
| 2026-06-09 | $168.15 |
| 2026-06-08 | $168.67 |
| 2026-06-05 | $164.21 |
| 2026-06-04 | $181.16 |
| 2026-06-03 | $183.45 |
| 2026-06-02 | $187.52 |
| 2026-06-01 | $163.09 |
| 2026-05-29 | $171.66 |
| 2026-05-28 | $174.78 |
| 2026-05-27 | $169.62 |
| 2026-05-26 | $174.73 |
| 2026-05-22 | $167.37 |
| 2026-05-21 | $160.59 |
| 2026-05-20 | $159.37 |
| 2026-05-19 | $151.31 |
| 2026-05-18 | $155.74 |
| 2026-05-15 | $168.35 |
| 2026-05-14 | $171.36 |
| 2026-05-13 | $168.88 |
| 2026-05-12 | $174.63 |
| 2026-05-11 | $207.46 |
| 2026-05-08 | $205.54 |
| 2026-05-07 | $193.08 |
| 2026-05-06 | $202.54 |
| 2026-05-05 | $197.20 |
| 2026-05-04 | $182.71 |
| 2026-05-01 | $186.62 |
| 2026-04-30 | $191.92 |
| 2026-04-29 | $187.83 |
| 2026-04-28 | $180.52 |