US Equity
CARR
🔢 4,940 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $67.35 |
| 2026-06-05 | $67.16 |
| 2026-06-04 | $68.54 |
| 2026-06-03 | $67.58 |
| 2026-06-02 | $66.42 |
| 2026-06-01 | $65.11 |
| 2026-05-29 | $63.87 |
| 2026-05-28 | $63.81 |
| 2026-05-27 | $64.51 |
| 2026-05-26 | $64.89 |
| 2026-05-22 | $63.14 |
| 2026-05-21 | $62.18 |
| 2026-05-20 | $63.59 |
| 2026-05-19 | $61.44 |
| 2026-05-18 | $64.51 |
| 2026-05-15 | $64.67 |
| 2026-05-14 | $66.73 |
| 2026-05-13 | $65.57 |
| 2026-05-12 | $65.56 |
| 2026-05-11 | $65.88 |
| 2026-05-08 | $66.83 |
| 2026-05-07 | $67.22 |
| 2026-05-06 | $67.90 |
| 2026-05-05 | $64.18 |
| 2026-05-04 | $65.89 |
| 2026-05-01 | $67.62 |
| 2026-04-30 | $67.17 |
| 2026-04-29 | $61.74 |
| 2026-04-28 | $62.00 |