US Equity
CAT
— CATERPILLAR INC.Caterpillar is the world's leading manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives.
💰 Market cap: $402.23B📍 5205 N. O'connor Boulevard, Suite 100, IRVING, TX, 75039 US🏷️ Machinery, Equipment & Components💵 Previous close: $888.73🔢 5,602 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $888.73 |
| 2026-07-23 | $894.54 |
| 2026-07-22 | $889.31 |
| 2026-07-21 | $889.97 |
| 2026-07-20 | $864.30 |
| 2026-07-17 | $880.28 |
| 2026-07-16 | $877.17 |
| 2026-07-15 | $914.30 |
| 2026-07-14 | $933.34 |
| 2026-07-13 | $931.47 |
| 2026-07-10 | $952.41 |
| 2026-07-09 | $938.39 |
| 2026-07-08 | $948.08 |
| 2026-07-07 | $940.12 |
| 2026-07-06 | $969.92 |
| 2026-07-02 | $963.53 |
| 2026-07-01 | $991.41 |
| 2026-06-30 | $1064.90 |
| 2026-06-29 | $1033.19 |
| 2026-06-26 | $997.47 |
| 2026-06-25 | $1057.01 |
| 2026-06-24 | $994.45 |
| 2026-06-23 | $984.24 |
| 2026-06-22 | $1022.28 |
| 2026-06-18 | $985.82 |
| 2026-06-17 | $955.92 |
| 2026-06-16 | $945.46 |
| 2026-06-15 | $933.93 |
| 2026-06-12 | $910.57 |
| 2026-06-11 | $897.63 |
| 2026-06-10 | $856.16 |
| 2026-06-09 | $914.70 |
| 2026-06-08 | $915.64 |
| 2026-06-05 | $904.28 |
| 2026-06-04 | $940.48 |
| 2026-06-03 | $926.18 |
| 2026-06-02 | $909.81 |
| 2026-06-01 | $865.36 |
| 2026-05-29 | $875.87 |
| 2026-05-28 | $887.67 |
| 2026-05-27 | $909.93 |
| 2026-05-26 | $908.55 |
| 2026-05-22 | $879.89 |
| 2026-05-21 | $865.95 |
| 2026-05-20 | $872.56 |
| 2026-05-19 | $860.15 |
| 2026-05-18 | $863.95 |
| 2026-05-15 | $888.31 |
| 2026-05-14 | $920.22 |
| 2026-05-13 | $902.30 |
| 2026-05-12 | $912.14 |
| 2026-05-11 | $926.79 |
| 2026-05-08 | $897.45 |
| 2026-05-07 | $895.69 |
| 2026-05-06 | $926.93 |
| 2026-05-05 | $904.59 |
| 2026-05-04 | $874.78 |
| 2026-05-01 | $889.67 |
| 2026-04-30 | $890.11 |
| 2026-04-29 | $810.05 |
| 2026-04-28 | $817.87 |