US Equity
CCEP
— COCA-COLA EUROPACIFIC PARTNERS PLCThe Coca-Cola Company is the world's largest beverage company, producing and distributing hundreds of brands of soft drinks, juices, water, and sports drinks globally.
💰 Market cap: $48.18B📍 Pemberton House, Bakers Road, NaN, UXBRIDGE, HILLINGDON, UB8 1EZ GB🏷️ Beverages💵 Previous close: $105.11🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $105.11 |
| 2026-07-23 | $103.62 |
| 2026-07-22 | $105.88 |
| 2026-07-21 | $105.19 |
| 2026-07-20 | $106.14 |
| 2026-07-17 | $105.18 |
| 2026-07-16 | $106.05 |
| 2026-07-15 | $104.49 |
| 2026-07-14 | $105.50 |
| 2026-07-13 | $106.00 |
| 2026-07-10 | $105.84 |
| 2026-07-09 | $105.09 |
| 2026-07-08 | $105.43 |
| 2026-07-07 | $106.50 |
| 2026-07-06 | $106.97 |
| 2026-07-02 | $106.61 |
| 2026-07-01 | $106.10 |
| 2026-06-30 | $100.07 |
| 2026-06-29 | $101.38 |
| 2026-06-26 | $101.59 |
| 2026-06-25 | $99.60 |
| 2026-06-24 | $98.80 |
| 2026-06-23 | $97.77 |
| 2026-06-22 | $96.98 |
| 2026-06-18 | $96.93 |
| 2026-06-17 | $97.12 |
| 2026-06-16 | $99.24 |
| 2026-06-15 | $99.41 |
| 2026-06-12 | $99.34 |
| 2026-06-11 | $97.69 |
| 2026-06-10 | $97.51 |
| 2026-06-09 | $96.87 |
| 2026-06-08 | $95.25 |
| 2026-06-05 | $94.74 |
| 2026-06-04 | $92.02 |
| 2026-06-03 | $92.41 |
| 2026-06-02 | $91.00 |
| 2026-06-01 | $89.69 |
| 2026-05-29 | $90.69 |
| 2026-05-28 | $92.29 |
| 2026-05-27 | $94.70 |
| 2026-05-26 | $93.41 |
| 2026-05-22 | $94.12 |
| 2026-05-21 | $94.15 |
| 2026-05-20 | $93.28 |
| 2026-05-19 | $91.86 |
| 2026-05-18 | $92.41 |
| 2026-05-15 | $89.36 |
| 2026-05-14 | $90.83 |
| 2026-05-13 | $91.42 |
| 2026-05-12 | $92.92 |
| 2026-05-11 | $93.45 |
| 2026-05-08 | $94.57 |
| 2026-05-07 | $93.50 |
| 2026-05-06 | $95.10 |
| 2026-05-05 | $93.54 |
| 2026-05-04 | $92.29 |
| 2026-05-01 | $94.18 |
| 2026-04-30 | $94.57 |
| 2026-04-29 | $93.75 |
| 2026-04-28 | $97.24 |