US Equity
CCEP
💵 Latest close: $97.51📈 3-month return: -3.67%📊 3-month annualized: -14.10%〽️ 3-month avg daily: -0.0472%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $97.51 |
| 2026-06-09 | $96.87 |
| 2026-06-08 | $95.25 |
| 2026-06-05 | $94.74 |
| 2026-06-04 | $92.02 |
| 2026-06-03 | $92.41 |
| 2026-06-02 | $91.00 |
| 2026-06-01 | $89.69 |
| 2026-05-29 | $90.69 |
| 2026-05-28 | $92.29 |
| 2026-05-27 | $94.70 |
| 2026-05-26 | $93.41 |
| 2026-05-22 | $94.12 |
| 2026-05-21 | $94.15 |
| 2026-05-20 | $93.28 |
| 2026-05-19 | $91.86 |
| 2026-05-18 | $92.41 |
| 2026-05-15 | $89.36 |
| 2026-05-14 | $90.83 |
| 2026-05-13 | $91.42 |
| 2026-05-12 | $92.92 |
| 2026-05-11 | $93.45 |
| 2026-05-08 | $94.57 |
| 2026-05-07 | $93.50 |
| 2026-05-06 | $95.10 |
| 2026-05-05 | $93.54 |
| 2026-05-04 | $92.29 |
| 2026-05-01 | $94.18 |
| 2026-04-30 | $94.57 |
| 2026-04-29 | $93.75 |
| 2026-04-28 | $97.24 |
| 2026-04-27 | $96.15 |
| 2026-04-24 | $98.06 |
| 2026-04-23 | $97.33 |
| 2026-04-22 | $96.19 |
| 2026-04-21 | $95.88 |
| 2026-04-20 | $97.30 |
| 2026-04-17 | $98.80 |
| 2026-04-16 | $96.78 |
| 2026-04-15 | $96.17 |
| 2026-04-14 | $96.43 |
| 2026-04-13 | $97.20 |
| 2026-04-10 | $97.43 |
| 2026-04-09 | $97.91 |
| 2026-04-08 | $97.42 |
| 2026-04-07 | $93.12 |
| 2026-04-06 | $93.28 |
| 2026-04-02 | $92.48 |
| 2026-04-01 | $92.48 |
| 2026-03-31 | $90.67 |
| 2026-03-30 | $91.13 |
| 2026-03-27 | $91.64 |
| 2026-03-26 | $92.79 |
| 2026-03-25 | $93.23 |
| 2026-03-24 | $92.25 |
| 2026-03-23 | $92.59 |
| 2026-03-20 | $91.62 |
| 2026-03-19 | $94.71 |
| 2026-03-18 | $96.08 |
| 2026-03-17 | $100.77 |
| 2026-03-16 | $100.61 |
| 2026-03-13 | $100.46 |
| 2026-03-12 | $101.23 |
Annualized Return — 3-month window