US Equity
CCJ
💵 Latest close: $95.03📈 3-month return: -17.58%📊 3-month annualized: -54.37%〽️ 3-month avg daily: -0.2466%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $95.03 |
| 2026-06-09 | $102.27 |
| 2026-06-08 | $105.44 |
| 2026-06-05 | $103.44 |
| 2026-06-04 | $114.02 |
| 2026-06-03 | $114.56 |
| 2026-06-02 | $120.51 |
| 2026-06-01 | $112.59 |
| 2026-05-29 | $112.70 |
| 2026-05-28 | $110.63 |
| 2026-05-27 | $107.44 |
| 2026-05-26 | $108.17 |
| 2026-05-22 | $104.75 |
| 2026-05-21 | $105.33 |
| 2026-05-20 | $104.02 |
| 2026-05-19 | $103.52 |
| 2026-05-18 | $105.14 |
| 2026-05-15 | $107.51 |
| 2026-05-14 | $112.51 |
| 2026-05-13 | $115.39 |
| 2026-05-12 | $116.93 |
| 2026-05-11 | $120.14 |
| 2026-05-08 | $116.75 |
| 2026-05-07 | $118.71 |
| 2026-05-06 | $123.76 |
| 2026-05-05 | $114.46 |
| 2026-05-04 | $118.26 |
| 2026-05-01 | $120.60 |
| 2026-04-30 | $123.04 |
| 2026-04-29 | $114.29 |
| 2026-04-28 | $116.31 |
| 2026-04-27 | $123.11 |
| 2026-04-24 | $122.15 |
| 2026-04-23 | $123.85 |
| 2026-04-22 | $126.47 |
| 2026-04-21 | $116.61 |
| 2026-04-20 | $123.62 |
| 2026-04-17 | $120.66 |
| 2026-04-16 | $120.27 |
| 2026-04-15 | $119.11 |
| 2026-04-14 | $116.06 |
| 2026-04-13 | $116.70 |
| 2026-04-10 | $116.04 |
| 2026-04-09 | $115.54 |
| 2026-04-08 | $115.90 |
| 2026-04-07 | $110.23 |
| 2026-04-06 | $110.48 |
| 2026-04-02 | $112.57 |
| 2026-04-01 | $111.13 |
| 2026-03-31 | $108.61 |
| 2026-03-30 | $102.84 |
| 2026-03-27 | $103.92 |
| 2026-03-26 | $104.67 |
| 2026-03-25 | $109.02 |
| 2026-03-24 | $108.04 |
| 2026-03-23 | $105.57 |
| 2026-03-20 | $101.55 |
| 2026-03-19 | $106.60 |
| 2026-03-18 | $109.40 |
| 2026-03-17 | $111.52 |
| 2026-03-16 | $110.31 |
| 2026-03-13 | $107.92 |
| 2026-03-12 | $115.30 |
Annualized Return — 3-month window