US Equity
CCJ
— CAMECO CORPORATIONCAMECO is involved in the exploration, mining, and production of uranium for nuclear energy applications.
💰 Market cap: $53.95B📍 2121 11th St W, SASKATOON, SK, S7M 1J3 CA🏷️ Uranium💵 Previous close: $87.86🔢 4,638 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.86 |
| 2026-07-23 | $89.33 |
| 2026-07-22 | $90.37 |
| 2026-07-21 | $88.68 |
| 2026-07-20 | $84.85 |
| 2026-07-17 | $85.62 |
| 2026-07-16 | $87.36 |
| 2026-07-15 | $90.98 |
| 2026-07-14 | $91.57 |
| 2026-07-13 | $90.20 |
| 2026-07-10 | $95.99 |
| 2026-07-09 | $95.74 |
| 2026-07-08 | $94.73 |
| 2026-07-07 | $94.67 |
| 2026-07-06 | $97.50 |
| 2026-07-02 | $96.54 |
| 2026-07-01 | $97.39 |
| 2026-06-30 | $101.86 |
| 2026-06-29 | $103.47 |
| 2026-06-26 | $104.49 |
| 2026-06-25 | $103.58 |
| 2026-06-24 | $106.64 |
| 2026-06-23 | $108.89 |
| 2026-06-22 | $107.07 |
| 2026-06-18 | $106.49 |
| 2026-06-17 | $105.67 |
| 2026-06-16 | $107.88 |
| 2026-06-15 | $107.02 |
| 2026-06-12 | $100.96 |
| 2026-06-11 | $98.97 |
| 2026-06-10 | $95.03 |
| 2026-06-09 | $102.27 |
| 2026-06-08 | $105.44 |
| 2026-06-05 | $103.44 |
| 2026-06-04 | $114.02 |
| 2026-06-03 | $114.56 |
| 2026-06-02 | $120.51 |
| 2026-06-01 | $112.59 |
| 2026-05-29 | $112.70 |
| 2026-05-28 | $110.63 |
| 2026-05-27 | $107.44 |
| 2026-05-26 | $108.17 |
| 2026-05-22 | $104.75 |
| 2026-05-21 | $105.33 |
| 2026-05-20 | $104.02 |
| 2026-05-19 | $103.52 |
| 2026-05-18 | $105.14 |
| 2026-05-15 | $107.51 |
| 2026-05-14 | $112.51 |
| 2026-05-13 | $115.39 |
| 2026-05-12 | $116.93 |
| 2026-05-11 | $120.14 |
| 2026-05-08 | $116.75 |
| 2026-05-07 | $118.71 |
| 2026-05-06 | $123.76 |
| 2026-05-05 | $114.46 |
| 2026-05-04 | $118.26 |
| 2026-05-01 | $120.60 |
| 2026-04-30 | $123.04 |
| 2026-04-29 | $114.29 |
| 2026-04-28 | $116.31 |