US Equity
CCM
💵 Latest close: $4.63📈 3-month return: +24.46%📊 3-month annualized: +143.05%〽️ 3-month avg daily: +0.5322%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.63 |
| 2026-06-09 | $4.71 |
| 2026-06-08 | $4.78 |
| 2026-06-05 | $4.78 |
| 2026-06-04 | $5.06 |
| 2026-06-03 | $4.51 |
| 2026-06-02 | $4.83 |
| 2026-06-01 | $5.00 |
| 2026-05-29 | $4.93 |
| 2026-05-28 | $4.90 |
| 2026-05-27 | $4.87 |
| 2026-05-26 | $4.89 |
| 2026-05-22 | $4.91 |
| 2026-05-21 | $4.75 |
| 2026-05-20 | $4.75 |
| 2026-05-19 | $4.94 |
| 2026-05-18 | $5.17 |
| 2026-05-15 | $5.17 |
| 2026-05-14 | $5.06 |
| 2026-05-13 | $5.35 |
| 2026-05-12 | $5.50 |
| 2026-05-11 | $5.33 |
| 2026-05-08 | $5.74 |
| 2026-05-07 | $5.14 |
| 2026-05-06 | $4.97 |
| 2026-05-05 | $4.85 |
| 2026-05-04 | $4.90 |
| 2026-05-01 | $3.95 |
| 2026-04-30 | $3.95 |
| 2026-04-29 | $3.85 |
| 2026-04-28 | $3.81 |
| 2026-04-27 | $3.85 |
| 2026-04-23 | $4.00 |
| 2026-04-22 | $3.85 |
| 2026-04-21 | $3.92 |
| 2026-04-20 | $3.92 |
| 2026-04-17 | $3.93 |
| 2026-04-16 | $3.91 |
| 2026-04-15 | $3.90 |
| 2026-04-14 | $4.01 |
| 2026-04-13 | $3.94 |
| 2026-04-10 | $3.95 |
| 2026-04-08 | $3.67 |
| 2026-04-07 | $3.65 |
| 2026-04-02 | $3.91 |
| 2026-04-01 | $3.92 |
| 2026-03-30 | $3.84 |
| 2026-03-27 | $3.86 |
| 2026-03-24 | $3.65 |
| 2026-03-23 | $3.70 |
| 2026-03-17 | $3.65 |
| 2026-03-16 | $3.67 |
| 2026-03-13 | $3.86 |
| 2026-03-12 | $3.72 |
Annualized Return — 3-month window