US Equity
CCM
— Concord Medical Services Holdings LtdConcord Medical Services Holdings Limited is a Chinese healthcare company that provides radiotherapy and diagnostic imaging services.
💰 Market cap: $19.58M📍 Room A1-A5 26/F, East Zone, Hanwei Building, No. 7 Guanghua Road, Chaoyang District, BEIJING, BEIJING, 100020 CN🏷️ Healthcare Providers & Services💵 Previous close: $4.30🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.30 |
| 2026-07-23 | $4.22 |
| 2026-07-22 | $4.31 |
| 2026-07-21 | $4.03 |
| 2026-07-20 | $4.04 |
| 2026-07-17 | $4.27 |
| 2026-07-16 | $4.35 |
| 2026-07-15 | $4.50 |
| 2026-07-14 | $4.37 |
| 2026-07-13 | $4.68 |
| 2026-07-10 | $5.05 |
| 2026-07-09 | $4.88 |
| 2026-07-08 | $4.69 |
| 2026-07-07 | $4.80 |
| 2026-07-06 | $4.68 |
| 2026-07-02 | $4.39 |
| 2026-07-01 | $4.51 |
| 2026-06-30 | $4.72 |
| 2026-06-29 | $4.73 |
| 2026-06-26 | $4.69 |
| 2026-06-25 | $4.41 |
| 2026-06-24 | $4.72 |
| 2026-06-23 | $4.56 |
| 2026-06-22 | $5.35 |
| 2026-06-18 | $5.32 |
| 2026-06-17 | $5.47 |
| 2026-06-16 | $4.70 |
| 2026-06-15 | $4.37 |
| 2026-06-12 | $4.41 |
| 2026-06-11 | $4.54 |
| 2026-06-10 | $4.63 |
| 2026-06-09 | $4.71 |
| 2026-06-08 | $4.78 |
| 2026-06-05 | $4.78 |
| 2026-06-04 | $5.06 |
| 2026-06-03 | $4.51 |
| 2026-06-02 | $4.83 |
| 2026-06-01 | $5.00 |
| 2026-05-29 | $4.93 |
| 2026-05-28 | $4.90 |
| 2026-05-27 | $4.87 |
| 2026-05-26 | $4.89 |
| 2026-05-22 | $4.91 |
| 2026-05-21 | $4.75 |
| 2026-05-20 | $4.75 |
| 2026-05-19 | $4.94 |
| 2026-05-18 | $5.17 |
| 2026-05-15 | $5.17 |
| 2026-05-14 | $5.06 |
| 2026-05-13 | $5.35 |
| 2026-05-12 | $5.50 |
| 2026-05-11 | $5.33 |
| 2026-05-08 | $5.74 |
| 2026-05-07 | $5.14 |
| 2026-05-06 | $4.97 |
| 2026-05-05 | $4.85 |
| 2026-05-04 | $4.90 |
| 2026-05-01 | $3.95 |
| 2026-04-30 | $3.95 |
| 2026-04-29 | $3.85 |
| 2026-04-28 | $3.81 |