US Equity
CCRN
💵 Latest close: $13.18📈 3-month return: +37.01%📊 3-month annualized: +258.87%〽️ 3-month avg daily: +0.5827%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.18 |
| 2026-06-09 | $13.18 |
| 2026-06-08 | $13.18 |
| 2026-06-05 | $13.18 |
| 2026-06-04 | $13.19 |
| 2026-06-03 | $13.12 |
| 2026-06-02 | $13.09 |
| 2026-06-01 | $13.09 |
| 2026-05-29 | $13.09 |
| 2026-05-28 | $13.09 |
| 2026-05-27 | $13.07 |
| 2026-05-26 | $13.08 |
| 2026-05-22 | $13.05 |
| 2026-05-21 | $13.05 |
| 2026-05-20 | $13.11 |
| 2026-05-19 | $13.10 |
| 2026-05-18 | $13.10 |
| 2026-05-15 | $13.13 |
| 2026-05-14 | $13.13 |
| 2026-05-13 | $13.12 |
| 2026-05-12 | $13.12 |
| 2026-05-11 | $13.12 |
| 2026-05-08 | $13.18 |
| 2026-05-07 | $13.09 |
| 2026-05-06 | $10.11 |
| 2026-05-05 | $10.67 |
| 2026-05-04 | $10.31 |
| 2026-05-01 | $10.23 |
| 2026-04-30 | $10.12 |
| 2026-04-29 | $10.27 |
| 2026-04-28 | $10.20 |
| 2026-04-27 | $10.30 |
| 2026-04-24 | $10.06 |
| 2026-04-23 | $9.96 |
| 2026-04-22 | $10.20 |
| 2026-04-21 | $10.03 |
| 2026-04-20 | $9.96 |
| 2026-04-17 | $9.86 |
| 2026-04-16 | $9.89 |
| 2026-04-15 | $10.04 |
| 2026-04-14 | $9.77 |
| 2026-04-13 | $9.73 |
| 2026-04-10 | $9.48 |
| 2026-04-09 | $9.45 |
| 2026-04-08 | $9.57 |
| 2026-04-07 | $9.86 |
| 2026-04-06 | $9.52 |
| 2026-04-02 | $9.18 |
| 2026-04-01 | $9.32 |
| 2026-03-31 | $9.40 |
| 2026-03-30 | $9.47 |
| 2026-03-27 | $9.52 |
| 2026-03-26 | $9.73 |
| 2026-03-25 | $9.79 |
| 2026-03-24 | $9.75 |
| 2026-03-23 | $9.57 |
| 2026-03-20 | $9.18 |
| 2026-03-19 | $9.35 |
| 2026-03-18 | $8.86 |
| 2026-03-17 | $9.06 |
| 2026-03-16 | $9.14 |
| 2026-03-13 | $9.43 |
| 2026-03-12 | $9.62 |
Annualized Return — 3-month window