US Equity
CCRN
— CROSS COUNTRY HEALTHCARE, INC.Cross Country Healthcare, Inc. is a healthcare staffing and workforce solutions company that provides travel nursing, allied health, and physician staffing services.
💰 Market cap: $428.06M📍 5201 Congress Avenue, Suite 160, BOCA RATON, FL, 33487 US🏷️ Professional & Commercial Services💵 Previous close: $13.24🔢 6,456 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-20 | $13.25 |
| 2026-07-17 | $13.24 |
| 2026-07-16 | $13.24 |
| 2026-07-15 | $13.24 |
| 2026-07-14 | $13.22 |
| 2026-07-13 | $13.22 |
| 2026-07-10 | $13.22 |
| 2026-07-09 | $13.21 |
| 2026-07-08 | $13.20 |
| 2026-07-07 | $13.22 |
| 2026-07-06 | $13.20 |
| 2026-07-02 | $13.20 |
| 2026-07-01 | $13.20 |
| 2026-06-30 | $13.21 |
| 2026-06-29 | $13.21 |
| 2026-06-26 | $13.22 |
| 2026-06-25 | $13.19 |
| 2026-06-24 | $13.20 |
| 2026-06-23 | $13.19 |
| 2026-06-22 | $13.17 |
| 2026-06-18 | $13.17 |
| 2026-06-17 | $13.17 |
| 2026-06-16 | $13.18 |
| 2026-06-15 | $13.17 |
| 2026-06-12 | $13.17 |
| 2026-06-11 | $13.19 |
| 2026-06-10 | $13.18 |
| 2026-06-09 | $13.18 |
| 2026-06-08 | $13.18 |
| 2026-06-05 | $13.18 |
| 2026-06-04 | $13.19 |
| 2026-06-03 | $13.12 |
| 2026-06-02 | $13.09 |
| 2026-06-01 | $13.09 |
| 2026-05-29 | $13.09 |
| 2026-05-28 | $13.09 |
| 2026-05-27 | $13.07 |
| 2026-05-26 | $13.08 |
| 2026-05-22 | $13.05 |
| 2026-05-21 | $13.05 |
| 2026-05-20 | $13.11 |
| 2026-05-19 | $13.10 |
| 2026-05-18 | $13.10 |
| 2026-05-15 | $13.13 |
| 2026-05-14 | $13.13 |
| 2026-05-13 | $13.12 |
| 2026-05-12 | $13.12 |
| 2026-05-11 | $13.12 |
| 2026-05-08 | $13.18 |
| 2026-05-07 | $13.09 |
| 2026-05-06 | $10.11 |
| 2026-05-05 | $10.67 |
| 2026-05-04 | $10.31 |
| 2026-05-01 | $10.23 |
| 2026-04-30 | $10.12 |
| 2026-04-29 | $10.27 |
| 2026-04-28 | $10.20 |