US Equity
CCU
💵 Latest close: $10.98📈 3-month return: -5.67%📊 3-month annualized: -21.09%〽️ 3-month avg daily: -0.0745%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.98 |
| 2026-06-09 | $11.09 |
| 2026-06-08 | $10.92 |
| 2026-06-05 | $11.03 |
| 2026-06-04 | $11.18 |
| 2026-06-03 | $11.25 |
| 2026-06-02 | $11.48 |
| 2026-06-01 | $11.73 |
| 2026-05-29 | $11.78 |
| 2026-05-28 | $11.76 |
| 2026-05-27 | $12.08 |
| 2026-05-26 | $11.79 |
| 2026-05-22 | $11.53 |
| 2026-05-21 | $11.73 |
| 2026-05-20 | $11.63 |
| 2026-05-19 | $11.47 |
| 2026-05-18 | $11.61 |
| 2026-05-15 | $11.37 |
| 2026-05-14 | $11.77 |
| 2026-05-13 | $11.82 |
| 2026-05-12 | $11.74 |
| 2026-05-11 | $11.81 |
| 2026-05-08 | $11.94 |
| 2026-05-07 | $12.03 |
| 2026-05-06 | $11.97 |
| 2026-05-05 | $11.38 |
| 2026-05-04 | $11.07 |
| 2026-05-01 | $11.21 |
| 2026-04-30 | $11.43 |
| 2026-04-29 | $10.90 |
| 2026-04-28 | $11.20 |
| 2026-04-27 | $11.32 |
| 2026-04-24 | $11.45 |
| 2026-04-23 | $11.19 |
| 2026-04-22 | $11.58 |
| 2026-04-21 | $11.70 |
| 2026-04-20 | $12.09 |
| 2026-04-17 | $12.30 |
| 2026-04-16 | $12.23 |
| 2026-04-15 | $12.16 |
| 2026-04-14 | $12.27 |
| 2026-04-13 | $12.44 |
| 2026-04-10 | $12.54 |
| 2026-04-09 | $12.40 |
| 2026-04-08 | $12.18 |
| 2026-04-07 | $11.77 |
| 2026-04-06 | $11.96 |
| 2026-04-02 | $11.73 |
| 2026-04-01 | $11.74 |
| 2026-03-31 | $11.35 |
| 2026-03-30 | $11.11 |
| 2026-03-27 | $11.05 |
| 2026-03-26 | $10.76 |
| 2026-03-25 | $11.01 |
| 2026-03-24 | $11.10 |
| 2026-03-23 | $11.25 |
| 2026-03-20 | $11.20 |
| 2026-03-19 | $11.67 |
| 2026-03-18 | $11.54 |
| 2026-03-17 | $11.76 |
| 2026-03-16 | $11.76 |
| 2026-03-13 | $11.64 |
| 2026-03-12 | $11.64 |
Annualized Return — 3-month window