US Equity
CCU
— Compania Cervecerias Unidas SACompania Cervecerias Unidas is a beverage company that produces and distributes a portfolio of alcoholic and/or non-alcoholic drinks worldwide.
💰 Market cap: $2.20B📍 Av Vitacura 2670, Las Condes, SANTIAGO, 7550098 CL🏷️ Beverages💵 Previous close: $11.45🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.45 |
| 2026-07-23 | $11.43 |
| 2026-07-22 | $11.52 |
| 2026-07-21 | $11.66 |
| 2026-07-20 | $11.25 |
| 2026-07-17 | $11.21 |
| 2026-07-16 | $11.22 |
| 2026-07-15 | $11.32 |
| 2026-07-14 | $11.11 |
| 2026-07-13 | $11.03 |
| 2026-07-10 | $11.10 |
| 2026-07-09 | $10.96 |
| 2026-07-08 | $10.90 |
| 2026-07-07 | $11.13 |
| 2026-07-06 | $11.29 |
| 2026-07-02 | $11.09 |
| 2026-07-01 | $10.80 |
| 2026-06-30 | $11.20 |
| 2026-06-29 | $11.18 |
| 2026-06-26 | $11.39 |
| 2026-06-25 | $11.23 |
| 2026-06-24 | $11.14 |
| 2026-06-23 | $11.40 |
| 2026-06-22 | $11.41 |
| 2026-06-18 | $11.28 |
| 2026-06-17 | $11.43 |
| 2026-06-16 | $11.71 |
| 2026-06-15 | $11.79 |
| 2026-06-12 | $11.52 |
| 2026-06-11 | $11.48 |
| 2026-06-10 | $10.98 |
| 2026-06-09 | $11.09 |
| 2026-06-08 | $10.92 |
| 2026-06-05 | $11.03 |
| 2026-06-04 | $11.18 |
| 2026-06-03 | $11.25 |
| 2026-06-02 | $11.48 |
| 2026-06-01 | $11.73 |
| 2026-05-29 | $11.78 |
| 2026-05-28 | $11.76 |
| 2026-05-27 | $12.08 |
| 2026-05-26 | $11.79 |
| 2026-05-22 | $11.53 |
| 2026-05-21 | $11.73 |
| 2026-05-20 | $11.63 |
| 2026-05-19 | $11.47 |
| 2026-05-18 | $11.61 |
| 2026-05-15 | $11.37 |
| 2026-05-14 | $11.77 |
| 2026-05-13 | $11.82 |
| 2026-05-12 | $11.74 |
| 2026-05-11 | $11.81 |
| 2026-05-08 | $11.94 |
| 2026-05-07 | $12.03 |
| 2026-05-06 | $11.97 |
| 2026-05-05 | $11.38 |
| 2026-05-04 | $11.07 |
| 2026-05-01 | $11.21 |
| 2026-04-30 | $11.43 |
| 2026-04-29 | $10.90 |
| 2026-04-28 | $11.20 |