US Equity
CDXS
— CODEXIS, INC.Codexis, Inc. is a biotechnology company that develops engineered enzymes for pharmaceutical, food, and industrial applications.
💰 Market cap: $140.89M📍 200 Penobscot Dr, REDWOOD CITY, CA, 94063 US🏷️ Biotechnology & Medical Research💵 Previous close: $1.48🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.48 |
| 2026-07-23 | $1.99 |
| 2026-07-22 | $2.06 |
| 2026-07-21 | $2.20 |
| 2026-07-20 | $2.21 |
| 2026-07-17 | $2.24 |
| 2026-07-16 | $2.16 |
| 2026-07-15 | $2.21 |
| 2026-07-14 | $2.13 |
| 2026-07-13 | $2.25 |
| 2026-07-10 | $2.43 |
| 2026-07-09 | $2.56 |
| 2026-07-08 | $2.60 |
| 2026-07-07 | $2.60 |
| 2026-07-06 | $2.66 |
| 2026-07-02 | $2.47 |
| 2026-07-01 | $2.39 |
| 2026-06-30 | $2.26 |
| 2026-06-29 | $2.33 |
| 2026-06-26 | $2.39 |
| 2026-06-25 | $2.25 |
| 2026-06-24 | $2.27 |
| 2026-06-23 | $2.39 |
| 2026-06-22 | $2.37 |
| 2026-06-18 | $2.57 |
| 2026-06-17 | $2.48 |
| 2026-06-16 | $2.48 |
| 2026-06-15 | $2.49 |
| 2026-06-12 | $2.40 |
| 2026-06-11 | $2.41 |
| 2026-06-10 | $2.35 |
| 2026-06-09 | $2.47 |
| 2026-06-08 | $2.60 |
| 2026-06-05 | $2.56 |
| 2026-06-04 | $2.80 |
| 2026-06-03 | $2.72 |
| 2026-06-02 | $2.69 |
| 2026-06-01 | $2.67 |
| 2026-05-29 | $2.77 |
| 2026-05-28 | $2.75 |
| 2026-05-27 | $2.64 |
| 2026-05-26 | $2.60 |
| 2026-05-22 | $2.49 |
| 2026-05-21 | $2.53 |
| 2026-05-20 | $2.58 |
| 2026-05-19 | $2.46 |
| 2026-05-18 | $2.55 |
| 2026-05-15 | $2.46 |
| 2026-05-14 | $2.57 |
| 2026-05-13 | $2.50 |
| 2026-05-12 | $2.54 |
| 2026-05-11 | $2.65 |
| 2026-05-08 | $2.85 |
| 2026-05-07 | $2.58 |
| 2026-05-06 | $2.66 |
| 2026-05-05 | $2.75 |
| 2026-05-04 | $2.51 |
| 2026-05-01 | $2.67 |
| 2026-04-30 | $2.82 |
| 2026-04-29 | $2.81 |
| 2026-04-28 | $2.82 |