US Equity
CEG
🔢 8,982 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $250.67 |
| 2026-06-05 | $254.83 |
| 2026-06-04 | $264.59 |
| 2026-06-03 | $267.24 |
| 2026-06-02 | $272.65 |
| 2026-06-01 | $265.70 |
| 2026-05-29 | $287.75 |
| 2026-05-28 | $286.31 |
| 2026-05-27 | $288.68 |
| 2026-05-26 | $301.57 |
| 2026-05-22 | $294.07 |
| 2026-05-21 | $285.83 |
| 2026-05-20 | $281.26 |
| 2026-05-19 | $260.67 |
| 2026-05-18 | $262.00 |
| 2026-05-15 | $267.20 |
| 2026-05-14 | $275.26 |
| 2026-05-13 | $274.89 |
| 2026-05-12 | $293.60 |
| 2026-05-11 | $299.69 |
| 2026-05-08 | $303.63 |
| 2026-05-07 | $311.28 |
| 2026-05-06 | $322.78 |
| 2026-05-05 | $320.42 |
| 2026-05-04 | $321.05 |
| 2026-05-01 | $307.81 |
| 2026-04-30 | $313.00 |
| 2026-04-29 | $297.00 |
| 2026-04-28 | $305.71 |