US Equity
CENTA
💵 Latest close: $36.78📈 3-month return: +15.55%📊 3-month annualized: +79.79%〽️ 3-month avg daily: +0.2454%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.78 |
| 2026-06-09 | $36.49 |
| 2026-06-08 | $35.24 |
| 2026-06-05 | $35.31 |
| 2026-06-04 | $34.82 |
| 2026-06-03 | $33.41 |
| 2026-06-02 | $33.91 |
| 2026-06-01 | $34.09 |
| 2026-05-29 | $34.13 |
| 2026-05-28 | $34.88 |
| 2026-05-27 | $34.65 |
| 2026-05-26 | $34.63 |
| 2026-05-22 | $34.57 |
| 2026-05-21 | $34.57 |
| 2026-05-20 | $34.33 |
| 2026-05-19 | $34.52 |
| 2026-05-18 | $34.61 |
| 2026-05-15 | $33.63 |
| 2026-05-14 | $34.00 |
| 2026-05-13 | $34.36 |
| 2026-05-12 | $34.40 |
| 2026-05-11 | $34.22 |
| 2026-05-08 | $34.24 |
| 2026-05-07 | $34.74 |
| 2026-05-06 | $33.66 |
| 2026-05-05 | $32.71 |
| 2026-05-04 | $32.27 |
| 2026-05-01 | $33.48 |
| 2026-04-30 | $33.56 |
| 2026-04-29 | $33.80 |
| 2026-04-28 | $33.94 |
| 2026-04-27 | $34.24 |
| 2026-04-24 | $34.75 |
| 2026-04-23 | $34.21 |
| 2026-04-22 | $33.84 |
| 2026-04-21 | $34.46 |
| 2026-04-20 | $34.90 |
| 2026-04-17 | $34.84 |
| 2026-04-16 | $33.98 |
| 2026-04-15 | $33.68 |
| 2026-04-14 | $33.56 |
| 2026-04-13 | $33.74 |
| 2026-04-10 | $33.15 |
| 2026-04-09 | $33.10 |
| 2026-04-08 | $32.65 |
| 2026-04-07 | $32.26 |
| 2026-04-06 | $32.16 |
| 2026-04-02 | $31.54 |
| 2026-04-01 | $32.11 |
| 2026-03-31 | $32.42 |
| 2026-03-30 | $32.70 |
| 2026-03-27 | $32.49 |
| 2026-03-26 | $32.86 |
| 2026-03-25 | $32.87 |
| 2026-03-24 | $32.61 |
| 2026-03-23 | $32.29 |
| 2026-03-20 | $31.16 |
| 2026-03-19 | $31.81 |
| 2026-03-18 | $31.46 |
| 2026-03-17 | $31.74 |
| 2026-03-16 | $32.46 |
| 2026-03-13 | $32.14 |
| 2026-03-12 | $31.83 |
Annualized Return — 3-month window