US Equity
CENTA
— CENTRAL GARDEN & PET COMPANYCentral Garden & Pet Company is a manufacturer and marketer of branded products for the lawn and garden and pet supplies industries.
💰 Market cap: $2.39B📍 SUITE 600, 1340 TREAT BOULEVARD, WALNUT CREEK, CA, 94597 US🏷️ Food & Tobacco💵 Previous close: $38.45🔢 6,726 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.45 |
| 2026-07-23 | $37.72 |
| 2026-07-22 | $38.26 |
| 2026-07-21 | $38.27 |
| 2026-07-20 | $37.97 |
| 2026-07-17 | $38.29 |
| 2026-07-16 | $39.00 |
| 2026-07-15 | $37.76 |
| 2026-07-14 | $37.12 |
| 2026-07-13 | $37.63 |
| 2026-07-10 | $37.53 |
| 2026-07-09 | $37.64 |
| 2026-07-08 | $37.02 |
| 2026-07-07 | $37.44 |
| 2026-07-06 | $37.43 |
| 2026-07-02 | $38.43 |
| 2026-07-01 | $38.77 |
| 2026-06-30 | $38.77 |
| 2026-06-29 | $38.94 |
| 2026-06-26 | $39.32 |
| 2026-06-25 | $39.01 |
| 2026-06-24 | $39.54 |
| 2026-06-23 | $37.92 |
| 2026-06-22 | $37.71 |
| 2026-06-18 | $37.78 |
| 2026-06-17 | $36.95 |
| 2026-06-16 | $37.76 |
| 2026-06-15 | $37.94 |
| 2026-06-12 | $37.77 |
| 2026-06-11 | $37.23 |
| 2026-06-10 | $36.78 |
| 2026-06-09 | $36.49 |
| 2026-06-08 | $35.24 |
| 2026-06-05 | $35.31 |
| 2026-06-04 | $34.82 |
| 2026-06-03 | $33.41 |
| 2026-06-02 | $33.91 |
| 2026-06-01 | $34.09 |
| 2026-05-29 | $34.13 |
| 2026-05-28 | $34.88 |
| 2026-05-27 | $34.65 |
| 2026-05-26 | $34.63 |
| 2026-05-22 | $34.57 |
| 2026-05-21 | $34.57 |
| 2026-05-20 | $34.33 |
| 2026-05-19 | $34.52 |
| 2026-05-18 | $34.61 |
| 2026-05-15 | $33.63 |
| 2026-05-14 | $34.00 |
| 2026-05-13 | $34.36 |
| 2026-05-12 | $34.40 |
| 2026-05-11 | $34.22 |
| 2026-05-08 | $34.24 |
| 2026-05-07 | $34.74 |
| 2026-05-06 | $33.66 |
| 2026-05-05 | $32.71 |
| 2026-05-04 | $32.27 |
| 2026-05-01 | $33.48 |
| 2026-04-30 | $33.56 |
| 2026-04-29 | $33.80 |
| 2026-04-28 | $33.94 |