US Equity
CHKP
— CHECK POINT SOFTWARE TECHNOLOGIES LTD.CHECK POINT SOFTWARE TECHNOLOGIES is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $13.55B📍 5 Shlomo Kaplan Street, TEL AVIV, TEL AVIV, 6789159 IL🏷️ Software & IT Services💵 Previous close: $130.57🔢 6,228 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $130.57 |
| 2026-07-23 | $126.01 |
| 2026-07-22 | $127.91 |
| 2026-07-21 | $130.46 |
| 2026-07-20 | $135.73 |
| 2026-07-17 | $137.10 |
| 2026-07-16 | $136.51 |
| 2026-07-15 | $132.39 |
| 2026-07-14 | $137.02 |
| 2026-07-13 | $134.32 |
| 2026-07-10 | $131.70 |
| 2026-07-09 | $138.16 |
| 2026-07-08 | $136.85 |
| 2026-07-07 | $138.75 |
| 2026-07-06 | $138.87 |
| 2026-07-02 | $136.58 |
| 2026-07-01 | $134.29 |
| 2026-06-30 | $131.43 |
| 2026-06-29 | $128.75 |
| 2026-06-26 | $130.05 |
| 2026-06-25 | $122.84 |
| 2026-06-24 | $124.68 |
| 2026-06-23 | $123.89 |
| 2026-06-22 | $120.30 |
| 2026-06-18 | $122.33 |
| 2026-06-17 | $121.89 |
| 2026-06-16 | $121.96 |
| 2026-06-15 | $123.46 |
| 2026-06-12 | $124.06 |
| 2026-06-11 | $123.12 |
| 2026-06-10 | $125.69 |
| 2026-06-09 | $127.43 |
| 2026-06-08 | $129.28 |
| 2026-06-05 | $135.82 |
| 2026-06-04 | $136.46 |
| 2026-06-03 | $135.68 |
| 2026-06-02 | $140.07 |
| 2026-06-01 | $139.05 |
| 2026-05-29 | $135.05 |
| 2026-05-28 | $131.33 |
| 2026-05-27 | $128.71 |
| 2026-05-26 | $131.08 |
| 2026-05-22 | $133.63 |
| 2026-05-21 | $131.73 |
| 2026-05-20 | $128.33 |
| 2026-05-19 | $125.98 |
| 2026-05-18 | $127.28 |
| 2026-05-15 | $124.03 |
| 2026-05-14 | $120.25 |
| 2026-05-13 | $115.17 |
| 2026-05-12 | $116.34 |
| 2026-05-11 | $115.42 |
| 2026-05-08 | $114.93 |
| 2026-05-07 | $115.56 |
| 2026-05-06 | $114.27 |
| 2026-05-05 | $117.64 |
| 2026-05-04 | $116.91 |
| 2026-05-01 | $114.51 |
| 2026-04-30 | $112.47 |
| 2026-04-29 | $139.96 |
| 2026-04-28 | $139.29 |