US Equity
CHKP
💵 Latest close: $125.69📈 3-month return: -19.32%📊 3-month annualized: -58.15%〽️ 3-month avg daily: -0.2846%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $125.69 |
| 2026-06-09 | $127.43 |
| 2026-06-08 | $129.28 |
| 2026-06-05 | $135.82 |
| 2026-06-04 | $136.46 |
| 2026-06-03 | $135.68 |
| 2026-06-02 | $140.07 |
| 2026-06-01 | $139.05 |
| 2026-05-29 | $135.05 |
| 2026-05-28 | $131.33 |
| 2026-05-27 | $128.71 |
| 2026-05-26 | $131.08 |
| 2026-05-22 | $133.63 |
| 2026-05-21 | $131.73 |
| 2026-05-20 | $128.33 |
| 2026-05-19 | $125.98 |
| 2026-05-18 | $127.28 |
| 2026-05-15 | $124.03 |
| 2026-05-14 | $120.25 |
| 2026-05-13 | $115.17 |
| 2026-05-12 | $116.34 |
| 2026-05-11 | $115.42 |
| 2026-05-08 | $114.93 |
| 2026-05-07 | $115.56 |
| 2026-05-06 | $114.27 |
| 2026-05-05 | $117.64 |
| 2026-05-04 | $116.91 |
| 2026-05-01 | $114.51 |
| 2026-04-30 | $112.47 |
| 2026-04-29 | $139.96 |
| 2026-04-28 | $139.29 |
| 2026-04-27 | $138.11 |
| 2026-04-24 | $134.67 |
| 2026-04-23 | $133.82 |
| 2026-04-22 | $141.68 |
| 2026-04-21 | $140.08 |
| 2026-04-20 | $138.15 |
| 2026-04-17 | $136.43 |
| 2026-04-16 | $137.61 |
| 2026-04-15 | $134.69 |
| 2026-04-14 | $134.78 |
| 2026-04-13 | $142.10 |
| 2026-04-10 | $135.22 |
| 2026-04-09 | $141.85 |
| 2026-04-08 | $145.87 |
| 2026-04-07 | $148.40 |
| 2026-04-06 | $148.19 |
| 2026-04-02 | $148.23 |
| 2026-04-01 | $145.76 |
| 2026-03-31 | $142.85 |
| 2026-03-30 | $141.20 |
| 2026-03-27 | $138.84 |
| 2026-03-26 | $142.82 |
| 2026-03-25 | $142.41 |
| 2026-03-24 | $144.53 |
| 2026-03-23 | $151.25 |
| 2026-03-20 | $152.73 |
| 2026-03-19 | $154.52 |
| 2026-03-18 | $153.16 |
| 2026-03-17 | $153.95 |
| 2026-03-16 | $152.83 |
| 2026-03-13 | $153.65 |
| 2026-03-12 | $155.78 |
Annualized Return — 3-month window