US Equity
CHT
— Chunghwa Telecom Co., Ltd.Chunghwa Telecom Co., Ltd. is a telecommunications company that provides wireless and/or wireline communication services to consumers and businesses.
💰 Market cap: $33.42B📍 No. 21-3, Section 1, Xinyi Road, Zhongzheng District, TAIPEI, TAIPEI, 100 TW🏷️ Telecommunications Services💵 Previous close: $42.75🔢 5,850 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.75 |
| 2026-07-23 | $42.36 |
| 2026-07-22 | $42.82 |
| 2026-07-21 | $43.02 |
| 2026-07-20 | $42.60 |
| 2026-07-17 | $42.44 |
| 2026-07-16 | $42.29 |
| 2026-07-15 | $41.55 |
| 2026-07-14 | $41.44 |
| 2026-07-13 | $41.48 |
| 2026-07-10 | $41.44 |
| 2026-07-09 | $41.51 |
| 2026-07-08 | $43.54 |
| 2026-07-07 | $43.71 |
| 2026-07-06 | $44.11 |
| 2026-07-02 | $44.00 |
| 2026-07-01 | $44.02 |
| 2026-06-30 | $44.26 |
| 2026-06-29 | $44.48 |
| 2026-06-26 | $44.94 |
| 2026-06-25 | $44.79 |
| 2026-06-24 | $44.51 |
| 2026-06-23 | $45.13 |
| 2026-06-22 | $45.57 |
| 2026-06-18 | $45.32 |
| 2026-06-17 | $45.52 |
| 2026-06-16 | $46.27 |
| 2026-06-15 | $45.99 |
| 2026-06-12 | $46.09 |
| 2026-06-11 | $46.00 |
| 2026-06-10 | $45.59 |
| 2026-06-09 | $45.12 |
| 2026-06-08 | $44.02 |
| 2026-06-05 | $44.56 |
| 2026-06-04 | $45.16 |
| 2026-06-03 | $44.90 |
| 2026-06-02 | $45.40 |
| 2026-06-01 | $45.18 |
| 2026-05-29 | $43.77 |
| 2026-05-28 | $43.51 |
| 2026-05-27 | $43.74 |
| 2026-05-26 | $43.36 |
| 2026-05-22 | $43.68 |
| 2026-05-21 | $43.82 |
| 2026-05-20 | $43.98 |
| 2026-05-19 | $45.05 |
| 2026-05-18 | $43.53 |
| 2026-05-15 | $43.29 |
| 2026-05-14 | $43.50 |
| 2026-05-13 | $43.50 |
| 2026-05-12 | $43.32 |
| 2026-05-11 | $43.10 |
| 2026-05-08 | $43.81 |
| 2026-05-07 | $43.36 |
| 2026-05-06 | $43.34 |
| 2026-05-05 | $43.11 |
| 2026-05-04 | $42.83 |
| 2026-05-01 | $43.15 |
| 2026-04-30 | $43.34 |
| 2026-04-29 | $42.97 |
| 2026-04-28 | $43.57 |