US Equity
CHT
💵 Latest close: $45.59📈 3-month return: +6.87%📊 3-month annualized: +30.94%〽️ 3-month avg daily: +0.1131%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.59 |
| 2026-06-09 | $45.12 |
| 2026-06-08 | $44.02 |
| 2026-06-05 | $44.56 |
| 2026-06-04 | $45.16 |
| 2026-06-03 | $44.90 |
| 2026-06-02 | $45.40 |
| 2026-06-01 | $45.18 |
| 2026-05-29 | $43.77 |
| 2026-05-28 | $43.51 |
| 2026-05-27 | $43.74 |
| 2026-05-26 | $43.36 |
| 2026-05-22 | $43.68 |
| 2026-05-21 | $43.82 |
| 2026-05-20 | $43.98 |
| 2026-05-19 | $45.05 |
| 2026-05-18 | $43.53 |
| 2026-05-15 | $43.29 |
| 2026-05-14 | $43.50 |
| 2026-05-13 | $43.50 |
| 2026-05-12 | $43.32 |
| 2026-05-11 | $43.10 |
| 2026-05-08 | $43.81 |
| 2026-05-07 | $43.36 |
| 2026-05-06 | $43.34 |
| 2026-05-05 | $43.11 |
| 2026-05-04 | $42.83 |
| 2026-05-01 | $43.15 |
| 2026-04-30 | $43.34 |
| 2026-04-29 | $42.97 |
| 2026-04-28 | $43.57 |
| 2026-04-27 | $43.60 |
| 2026-04-24 | $43.05 |
| 2026-04-23 | $43.18 |
| 2026-04-22 | $43.15 |
| 2026-04-21 | $43.10 |
| 2026-04-20 | $43.49 |
| 2026-04-17 | $43.73 |
| 2026-04-16 | $43.44 |
| 2026-04-15 | $42.93 |
| 2026-04-14 | $42.60 |
| 2026-04-13 | $42.19 |
| 2026-04-10 | $42.16 |
| 2026-04-09 | $42.48 |
| 2026-04-08 | $42.63 |
| 2026-04-07 | $42.25 |
| 2026-04-06 | $42.38 |
| 2026-04-02 | $42.41 |
| 2026-04-01 | $42.39 |
| 2026-03-31 | $42.24 |
| 2026-03-30 | $42.01 |
| 2026-03-27 | $42.08 |
| 2026-03-26 | $42.55 |
| 2026-03-25 | $42.53 |
| 2026-03-24 | $42.47 |
| 2026-03-23 | $42.23 |
| 2026-03-20 | $41.75 |
| 2026-03-19 | $43.09 |
| 2026-03-18 | $43.08 |
| 2026-03-17 | $43.37 |
| 2026-03-16 | $43.08 |
| 2026-03-13 | $42.69 |
| 2026-03-12 | $42.66 |
Annualized Return — 3-month window