US Equity
CLWT
— EURO TECH HOLDINGS COMPANY LIMITEDEuro Tech Holdings distributes and services water treatment and environmental engineering equipment in China and Hong Kong.
💰 Market cap: $11.71M📍 Unit D, 18/F., Gee Chang Hong Centre, 65 Wong Chuk Hang Road HK🏷️ Professional & Commercial Services💵 Previous close: $1.57🔢 9,622 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.57 |
| 2026-07-23 | $1.65 |
| 2026-07-22 | $1.62 |
| 2026-07-21 | $1.59 |
| 2026-07-20 | $1.57 |
| 2026-07-17 | $1.63 |
| 2026-07-16 | $1.52 |
| 2026-07-15 | $1.56 |
| 2026-07-14 | $1.62 |
| 2026-07-13 | $1.65 |
| 2026-07-10 | $1.67 |
| 2026-07-09 | $1.70 |
| 2026-07-08 | $1.51 |
| 2026-07-07 | $1.48 |
| 2026-07-06 | $1.69 |
| 2026-07-02 | $1.70 |
| 2026-07-01 | $1.82 |
| 2026-06-30 | $1.71 |
| 2026-06-29 | $1.45 |
| 2026-06-26 | $1.51 |
| 2026-06-25 | $1.57 |
| 2026-06-24 | $1.65 |
| 2026-06-23 | $1.69 |
| 2026-06-22 | $1.82 |
| 2026-06-18 | $1.91 |
| 2026-06-17 | $1.57 |
| 2026-06-16 | $1.20 |
| 2026-06-15 | $1.25 |
| 2026-06-12 | $1.28 |
| 2026-06-11 | $1.32 |
| 2026-06-10 | $1.31 |
| 2026-06-09 | $1.28 |
| 2026-06-08 | $1.48 |
| 2026-06-05 | $1.23 |
| 2026-06-04 | $1.16 |
| 2026-06-03 | $1.22 |
| 2026-06-02 | $1.21 |
| 2026-06-01 | $1.24 |
| 2026-05-29 | $1.22 |
| 2026-05-28 | $1.29 |
| 2026-05-27 | $1.16 |
| 2026-05-26 | $1.17 |
| 2026-05-22 | $1.22 |
| 2026-05-21 | $1.21 |
| 2026-05-20 | $1.16 |
| 2026-05-19 | $1.14 |
| 2026-05-18 | $1.16 |
| 2026-05-15 | $1.20 |
| 2026-05-14 | $1.16 |
| 2026-05-13 | $1.18 |
| 2026-05-12 | $1.15 |
| 2026-05-11 | $1.21 |
| 2026-05-08 | $1.17 |
| 2026-05-07 | $1.25 |
| 2026-05-06 | $1.22 |
| 2026-05-05 | $1.12 |
| 2026-05-04 | $1.20 |
| 2026-05-01 | $1.19 |
| 2026-04-30 | $1.25 |
| 2026-04-29 | $1.22 |