US Equity
CM
— CANADIAN IMPERIAL BANK OF COMMERCECanadian Imperial Bank of Commerce (CIBC) is one of Canada's largest banks, providing personal and commercial banking, wealth management, and capital markets services.
💰 Market cap: $151.56B📍 81 Bay Street, CIBC Square,, TORONTO, ON, M5J 0E7 CA🏷️ Banking Services💵 Previous close: $117.44🔢 3,894 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $117.44 |
| 2026-07-23 | $116.53 |
| 2026-07-22 | $117.74 |
| 2026-07-21 | $117.37 |
| 2026-07-20 | $117.80 |
| 2026-07-17 | $121.24 |
| 2026-07-16 | $120.74 |
| 2026-07-15 | $120.76 |
| 2026-07-14 | $118.57 |
| 2026-07-13 | $117.37 |
| 2026-07-10 | $117.78 |
| 2026-07-09 | $115.35 |
| 2026-07-08 | $113.97 |
| 2026-07-07 | $115.91 |
| 2026-07-06 | $115.36 |
| 2026-07-02 | $113.90 |
| 2026-07-01 | $116.07 |
| 2026-06-30 | $115.00 |
| 2026-06-29 | $113.57 |
| 2026-06-26 | $113.76 |
| 2026-06-25 | $114.37 |
| 2026-06-24 | $113.80 |
| 2026-06-23 | $114.84 |
| 2026-06-22 | $114.00 |
| 2026-06-18 | $111.69 |
| 2026-06-17 | $112.87 |
| 2026-06-16 | $114.18 |
| 2026-06-15 | $113.67 |
| 2026-06-12 | $113.46 |
| 2026-06-11 | $111.84 |
| 2026-06-10 | $110.14 |
| 2026-06-09 | $110.75 |
| 2026-06-08 | $109.52 |
| 2026-06-05 | $108.84 |
| 2026-06-04 | $109.11 |
| 2026-06-03 | $107.41 |
| 2026-06-02 | $108.58 |
| 2026-06-01 | $105.98 |
| 2026-05-29 | $108.74 |
| 2026-05-28 | $109.50 |
| 2026-05-27 | $115.43 |
| 2026-05-26 | $115.78 |
| 2026-05-22 | $115.49 |
| 2026-05-21 | $114.86 |
| 2026-05-20 | $114.36 |
| 2026-05-19 | $112.23 |
| 2026-05-18 | $112.07 |
| 2026-05-15 | $111.30 |
| 2026-05-14 | $111.99 |
| 2026-05-13 | $110.07 |
| 2026-05-12 | $111.51 |
| 2026-05-11 | $110.93 |
| 2026-05-08 | $110.01 |
| 2026-05-07 | $110.51 |
| 2026-05-06 | $112.22 |
| 2026-05-05 | $110.11 |
| 2026-05-04 | $109.94 |
| 2026-05-01 | $112.15 |
| 2026-04-30 | $111.44 |
| 2026-04-29 | $107.72 |
| 2026-04-28 | $109.57 |