US Equity
CM
💵 Latest close: $110.14📈 3-month return: +13.68%📊 3-month annualized: +68.23%〽️ 3-month avg daily: +0.2190%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $110.14 |
| 2026-06-09 | $110.75 |
| 2026-06-08 | $109.52 |
| 2026-06-05 | $108.84 |
| 2026-06-04 | $109.11 |
| 2026-06-03 | $107.41 |
| 2026-06-02 | $108.58 |
| 2026-06-01 | $105.98 |
| 2026-05-29 | $108.74 |
| 2026-05-28 | $109.50 |
| 2026-05-27 | $115.43 |
| 2026-05-26 | $115.78 |
| 2026-05-22 | $115.49 |
| 2026-05-21 | $114.86 |
| 2026-05-20 | $114.36 |
| 2026-05-19 | $112.23 |
| 2026-05-18 | $112.07 |
| 2026-05-15 | $111.30 |
| 2026-05-14 | $111.99 |
| 2026-05-13 | $110.07 |
| 2026-05-12 | $111.51 |
| 2026-05-11 | $110.93 |
| 2026-05-08 | $110.01 |
| 2026-05-07 | $110.51 |
| 2026-05-06 | $112.22 |
| 2026-05-05 | $110.11 |
| 2026-05-04 | $109.94 |
| 2026-05-01 | $112.15 |
| 2026-04-30 | $111.44 |
| 2026-04-29 | $107.72 |
| 2026-04-28 | $109.57 |
| 2026-04-27 | $110.36 |
| 2026-04-24 | $109.52 |
| 2026-04-23 | $108.55 |
| 2026-04-22 | $108.60 |
| 2026-04-21 | $108.54 |
| 2026-04-20 | $109.99 |
| 2026-04-17 | $109.26 |
| 2026-04-16 | $107.49 |
| 2026-04-15 | $107.29 |
| 2026-04-14 | $106.14 |
| 2026-04-13 | $104.77 |
| 2026-04-10 | $103.16 |
| 2026-04-09 | $102.48 |
| 2026-04-08 | $100.97 |
| 2026-04-07 | $98.25 |
| 2026-04-06 | $97.17 |
| 2026-04-02 | $96.24 |
| 2026-04-01 | $96.23 |
| 2026-03-31 | $94.75 |
| 2026-03-30 | $91.80 |
| 2026-03-27 | $92.76 |
| 2026-03-26 | $94.32 |
| 2026-03-25 | $97.39 |
| 2026-03-24 | $96.66 |
| 2026-03-23 | $96.64 |
| 2026-03-20 | $94.28 |
| 2026-03-19 | $95.53 |
| 2026-03-18 | $96.45 |
| 2026-03-17 | $97.73 |
| 2026-03-16 | $97.53 |
| 2026-03-13 | $95.29 |
| 2026-03-12 | $96.89 |
Annualized Return — 3-month window