US Equity
CMRE
— COSTAMARE INC.Costamare Inc. is a containership owner and operator that charters its vessels to major liner companies for international container shipping services.
💰 Market cap: $1.89B📍 7 Rue Du Gabian, MONACO, MC98000 MC🏷️ Freight & Logistics Services💵 Previous close: $15.72🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.72 |
| 2026-07-23 | $15.67 |
| 2026-07-22 | $15.21 |
| 2026-07-21 | $15.30 |
| 2026-07-20 | $14.92 |
| 2026-07-17 | $14.74 |
| 2026-07-16 | $15.21 |
| 2026-07-15 | $15.36 |
| 2026-07-14 | $15.28 |
| 2026-07-13 | $15.46 |
| 2026-07-10 | $14.94 |
| 2026-07-09 | $14.62 |
| 2026-07-08 | $14.86 |
| 2026-07-07 | $14.51 |
| 2026-07-06 | $14.49 |
| 2026-07-02 | $14.26 |
| 2026-07-01 | $13.98 |
| 2026-06-30 | $14.02 |
| 2026-06-29 | $14.07 |
| 2026-06-26 | $14.43 |
| 2026-06-25 | $14.70 |
| 2026-06-24 | $15.07 |
| 2026-06-23 | $15.34 |
| 2026-06-22 | $15.25 |
| 2026-06-18 | $15.19 |
| 2026-06-17 | $15.29 |
| 2026-06-16 | $15.65 |
| 2026-06-15 | $16.33 |
| 2026-06-12 | $16.60 |
| 2026-06-11 | $16.03 |
| 2026-06-10 | $15.96 |
| 2026-06-09 | $16.05 |
| 2026-06-08 | $15.77 |
| 2026-06-05 | $15.99 |
| 2026-06-04 | $15.59 |
| 2026-06-03 | $15.44 |
| 2026-06-02 | $15.57 |
| 2026-06-01 | $15.63 |
| 2026-05-29 | $15.38 |
| 2026-05-28 | $15.81 |
| 2026-05-27 | $16.21 |
| 2026-05-26 | $16.41 |
| 2026-05-22 | $16.42 |
| 2026-05-21 | $17.14 |
| 2026-05-20 | $17.41 |
| 2026-05-19 | $16.78 |
| 2026-05-18 | $17.18 |
| 2026-05-15 | $17.17 |
| 2026-05-14 | $17.53 |
| 2026-05-13 | $16.80 |
| 2026-05-12 | $17.21 |
| 2026-05-11 | $17.27 |
| 2026-05-08 | $17.62 |
| 2026-05-07 | $17.39 |
| 2026-05-06 | $17.27 |
| 2026-05-05 | $17.06 |
| 2026-05-04 | $16.13 |
| 2026-05-01 | $16.47 |
| 2026-04-30 | $16.62 |
| 2026-04-29 | $16.15 |
| 2026-04-28 | $16.51 |