US Equity
CMRE
💵 Latest close: $15.96📈 3-month return: -1.48%📊 3-month annualized: -5.88%〽️ 3-month avg daily: -0.0013%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.96 |
| 2026-06-09 | $16.05 |
| 2026-06-08 | $15.77 |
| 2026-06-05 | $15.99 |
| 2026-06-04 | $15.59 |
| 2026-06-03 | $15.44 |
| 2026-06-02 | $15.57 |
| 2026-06-01 | $15.63 |
| 2026-05-29 | $15.38 |
| 2026-05-28 | $15.81 |
| 2026-05-27 | $16.21 |
| 2026-05-26 | $16.41 |
| 2026-05-22 | $16.42 |
| 2026-05-21 | $17.14 |
| 2026-05-20 | $17.41 |
| 2026-05-19 | $16.78 |
| 2026-05-18 | $17.18 |
| 2026-05-15 | $17.17 |
| 2026-05-14 | $17.53 |
| 2026-05-13 | $16.80 |
| 2026-05-12 | $17.21 |
| 2026-05-11 | $17.27 |
| 2026-05-08 | $17.62 |
| 2026-05-07 | $17.39 |
| 2026-05-06 | $17.27 |
| 2026-05-05 | $17.06 |
| 2026-05-04 | $16.13 |
| 2026-05-01 | $16.47 |
| 2026-04-30 | $16.62 |
| 2026-04-29 | $16.15 |
| 2026-04-28 | $16.51 |
| 2026-04-27 | $16.76 |
| 2026-04-24 | $16.50 |
| 2026-04-23 | $16.27 |
| 2026-04-22 | $16.31 |
| 2026-04-21 | $16.22 |
| 2026-04-20 | $17.15 |
| 2026-04-17 | $17.47 |
| 2026-04-16 | $17.08 |
| 2026-04-15 | $17.24 |
| 2026-04-14 | $17.40 |
| 2026-04-13 | $17.55 |
| 2026-04-10 | $17.22 |
| 2026-04-09 | $17.34 |
| 2026-04-08 | $17.64 |
| 2026-04-07 | $17.25 |
| 2026-04-06 | $17.55 |
| 2026-04-02 | $17.28 |
| 2026-04-01 | $17.00 |
| 2026-03-31 | $16.90 |
| 2026-03-30 | $16.27 |
| 2026-03-27 | $16.59 |
| 2026-03-26 | $16.86 |
| 2026-03-25 | $17.05 |
| 2026-03-24 | $17.49 |
| 2026-03-23 | $17.34 |
| 2026-03-20 | $16.77 |
| 2026-03-19 | $17.02 |
| 2026-03-18 | $16.81 |
| 2026-03-17 | $16.64 |
| 2026-03-16 | $16.56 |
| 2026-03-13 | $16.08 |
| 2026-03-12 | $16.20 |
Annualized Return — 3-month window