US Equity
CNEY
— CN Energy Group IncCN Energy Group Inc. is a Chinese company that produces plant-based activated carbon products for environmental and industrial applications.
💰 Market cap: $3.35M📍 Building 2-B, Room 206, No. 268 Shiniu Road, Liandu District, LISHUI, ZHEJIANG, 323010 CN🏷️ Chemicals💵 Previous close: $0.58🔢 6,722 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.58 |
| 2026-07-23 | $0.71 |
| 2026-07-22 | $0.65 |
| 2026-07-21 | $0.63 |
| 2026-07-20 | $0.61 |
| 2026-07-17 | $0.68 |
| 2026-07-16 | $0.67 |
| 2026-07-15 | $1.00 |
| 2026-07-14 | $0.75 |
| 2026-07-13 | $0.48 |
| 2026-07-10 | $0.50 |
| 2026-07-09 | $0.50 |
| 2026-07-08 | $0.51 |
| 2026-07-07 | $0.52 |
| 2026-07-06 | $0.53 |
| 2026-07-02 | $0.46 |
| 2026-07-01 | $0.48 |
| 2026-06-30 | $0.48 |
| 2026-06-29 | $0.49 |
| 2026-06-26 | $0.42 |
| 2026-06-25 | $0.52 |
| 2026-06-24 | $0.66 |
| 2026-06-23 | $0.71 |
| 2026-06-22 | $0.71 |
| 2026-06-18 | $0.74 |
| 2026-06-17 | $0.77 |
| 2026-06-16 | $0.77 |
| 2026-06-15 | $0.84 |
| 2026-06-12 | $0.77 |
| 2026-06-11 | $0.76 |
| 2026-06-10 | $0.80 |
| 2026-06-09 | $0.86 |
| 2026-06-08 | $0.90 |
| 2026-06-05 | $0.95 |
| 2026-06-04 | $1.00 |
| 2026-06-03 | $0.99 |
| 2026-06-02 | $1.00 |
| 2026-06-01 | $1.01 |
| 2026-05-29 | $1.00 |
| 2026-05-28 | $1.61 |
| 2026-05-27 | $1.91 |
| 2026-05-26 | $2.02 |
| 2026-05-22 | $1.73 |
| 2026-05-21 | $1.70 |
| 2026-05-20 | $1.47 |
| 2026-05-19 | $1.61 |
| 2026-05-18 | $0.73 |
| 2026-05-15 | $0.76 |
| 2026-05-14 | $0.78 |
| 2026-05-13 | $0.75 |
| 2026-05-12 | $0.74 |
| 2026-05-11 | $0.73 |
| 2026-05-08 | $0.74 |
| 2026-05-07 | $0.71 |
| 2026-05-06 | $0.72 |
| 2026-05-05 | $0.73 |
| 2026-05-04 | $0.73 |
| 2026-05-01 | $0.71 |
| 2026-04-30 | $0.68 |
| 2026-04-29 | $0.66 |
| 2026-04-28 | $0.68 |