US Equity
CNQ
💵 Latest close: $45.52📈 3-month return: -6.26%📊 3-month annualized: -23.08%〽️ 3-month avg daily: -0.0788%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.52 |
| 2026-06-09 | $44.81 |
| 2026-06-08 | $46.29 |
| 2026-06-05 | $45.70 |
| 2026-06-04 | $47.66 |
| 2026-06-03 | $47.69 |
| 2026-06-02 | $47.21 |
| 2026-06-01 | $45.96 |
| 2026-05-29 | $45.37 |
| 2026-05-28 | $45.81 |
| 2026-05-27 | $45.75 |
| 2026-05-26 | $46.83 |
| 2026-05-22 | $48.61 |
| 2026-05-21 | $48.69 |
| 2026-05-20 | $48.78 |
| 2026-05-19 | $49.42 |
| 2026-05-18 | $48.95 |
| 2026-05-15 | $47.98 |
| 2026-05-14 | $47.57 |
| 2026-05-13 | $47.20 |
| 2026-05-12 | $46.92 |
| 2026-05-11 | $45.19 |
| 2026-05-08 | $44.53 |
| 2026-05-07 | $44.74 |
| 2026-05-06 | $45.63 |
| 2026-05-05 | $47.85 |
| 2026-05-04 | $47.58 |
| 2026-05-01 | $46.96 |
| 2026-04-30 | $47.69 |
| 2026-04-29 | $47.21 |
| 2026-04-28 | $46.36 |
| 2026-04-27 | $45.02 |
| 2026-04-24 | $44.24 |
| 2026-04-23 | $45.43 |
| 2026-04-22 | $44.68 |
| 2026-04-21 | $44.28 |
| 2026-04-20 | $43.30 |
| 2026-04-17 | $43.00 |
| 2026-04-16 | $46.31 |
| 2026-04-15 | $45.77 |
| 2026-04-14 | $45.65 |
| 2026-04-13 | $46.85 |
| 2026-04-10 | $46.35 |
| 2026-04-09 | $45.70 |
| 2026-04-08 | $46.43 |
| 2026-04-07 | $49.16 |
| 2026-04-06 | $48.25 |
| 2026-04-02 | $47.53 |
| 2026-04-01 | $46.56 |
| 2026-03-31 | $48.73 |
| 2026-03-30 | $49.37 |
| 2026-03-27 | $50.09 |
| 2026-03-26 | $48.67 |
| 2026-03-25 | $49.18 |
| 2026-03-24 | $49.02 |
| 2026-03-23 | $48.38 |
| 2026-03-20 | $49.02 |
| 2026-03-19 | $50.55 |
| 2026-03-18 | $49.10 |
| 2026-03-17 | $48.98 |
| 2026-03-16 | $48.79 |
| 2026-03-13 | $48.44 |
| 2026-03-12 | $48.56 |
Annualized Return — 3-month window