US Equity
CNQ
— CANADIAN NATURAL RESOURCES LIMITEDCanadian Natural Resources is one of Canada's largest independent oil and natural gas producers, engaged in the exploration, development, and production of crude oil, natural gas, and oil sands.
💰 Market cap: $135.91B📍 855 - 2 Street South West Suite 2100, AB, T2P 4J8 CA🏷️ Oil & Gas💵 Previous close: $46.44🔢 5,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.44 |
| 2026-07-23 | $47.01 |
| 2026-07-22 | $45.81 |
| 2026-07-21 | $44.90 |
| 2026-07-20 | $43.95 |
| 2026-07-17 | $43.89 |
| 2026-07-16 | $42.86 |
| 2026-07-15 | $42.73 |
| 2026-07-14 | $42.62 |
| 2026-07-13 | $43.05 |
| 2026-07-10 | $41.81 |
| 2026-07-09 | $41.88 |
| 2026-07-08 | $42.43 |
| 2026-07-07 | $40.69 |
| 2026-07-06 | $39.35 |
| 2026-07-02 | $39.64 |
| 2026-07-01 | $38.92 |
| 2026-06-30 | $39.50 |
| 2026-06-29 | $39.31 |
| 2026-06-26 | $39.49 |
| 2026-06-25 | $39.60 |
| 2026-06-24 | $39.38 |
| 2026-06-23 | $41.02 |
| 2026-06-22 | $41.79 |
| 2026-06-18 | $41.05 |
| 2026-06-17 | $42.42 |
| 2026-06-16 | $43.30 |
| 2026-06-15 | $44.01 |
| 2026-06-12 | $45.30 |
| 2026-06-11 | $45.44 |
| 2026-06-10 | $45.52 |
| 2026-06-09 | $44.81 |
| 2026-06-08 | $46.29 |
| 2026-06-05 | $45.70 |
| 2026-06-04 | $47.66 |
| 2026-06-03 | $47.69 |
| 2026-06-02 | $47.21 |
| 2026-06-01 | $45.96 |
| 2026-05-29 | $45.37 |
| 2026-05-28 | $45.81 |
| 2026-05-27 | $45.75 |
| 2026-05-26 | $46.83 |
| 2026-05-22 | $48.61 |
| 2026-05-21 | $48.69 |
| 2026-05-20 | $48.78 |
| 2026-05-19 | $49.42 |
| 2026-05-18 | $48.95 |
| 2026-05-15 | $47.98 |
| 2026-05-14 | $47.57 |
| 2026-05-13 | $47.20 |
| 2026-05-12 | $46.92 |
| 2026-05-11 | $45.19 |
| 2026-05-08 | $44.53 |
| 2026-05-07 | $44.74 |
| 2026-05-06 | $45.63 |
| 2026-05-05 | $47.85 |
| 2026-05-04 | $47.58 |
| 2026-05-01 | $46.96 |
| 2026-04-30 | $47.69 |
| 2026-04-29 | $47.21 |
| 2026-04-28 | $46.36 |