US Equity
COHN
💵 Latest close: $11.45📈 3-month return: -28.73%📊 3-month annualized: -74.70%〽️ 3-month avg daily: -0.3378%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.45 |
| 2026-06-09 | $11.25 |
| 2026-06-08 | $11.30 |
| 2026-06-05 | $11.47 |
| 2026-06-04 | $11.41 |
| 2026-06-03 | $11.29 |
| 2026-06-02 | $11.53 |
| 2026-06-01 | $11.54 |
| 2026-05-29 | $11.00 |
| 2026-05-28 | $11.30 |
| 2026-05-27 | $10.99 |
| 2026-05-26 | $11.28 |
| 2026-05-22 | $11.30 |
| 2026-05-21 | $10.84 |
| 2026-05-20 | $11.26 |
| 2026-05-19 | $11.00 |
| 2026-05-18 | $10.50 |
| 2026-05-15 | $11.89 |
| 2026-05-14 | $12.95 |
| 2026-05-13 | $12.85 |
| 2026-05-12 | $13.00 |
| 2026-05-11 | $12.25 |
| 2026-05-08 | $14.91 |
| 2026-05-07 | $14.21 |
| 2026-05-06 | $13.92 |
| 2026-05-05 | $14.34 |
| 2026-05-04 | $15.26 |
| 2026-05-01 | $18.42 |
| 2026-04-30 | $23.48 |
| 2026-04-29 | $23.01 |
| 2026-04-28 | $23.22 |
| 2026-04-27 | $23.34 |
| 2026-04-24 | $21.88 |
| 2026-04-23 | $23.03 |
| 2026-04-22 | $22.79 |
| 2026-04-21 | $21.93 |
| 2026-04-20 | $23.00 |
| 2026-04-17 | $23.54 |
| 2026-04-16 | $23.21 |
| 2026-04-15 | $20.78 |
| 2026-04-14 | $19.29 |
| 2026-04-13 | $19.71 |
| 2026-04-10 | $18.81 |
| 2026-04-09 | $16.60 |
| 2026-04-08 | $15.76 |
| 2026-04-07 | $15.46 |
| 2026-04-06 | $16.64 |
| 2026-04-02 | $16.61 |
| 2026-04-01 | $15.36 |
| 2026-03-31 | $15.09 |
| 2026-03-30 | $15.51 |
| 2026-03-27 | $15.22 |
| 2026-03-26 | $15.89 |
| 2026-03-25 | $16.34 |
| 2026-03-24 | $15.41 |
| 2026-03-23 | $14.79 |
| 2026-03-20 | $14.51 |
| 2026-03-19 | $16.43 |
| 2026-03-18 | $16.02 |
| 2026-03-17 | $16.05 |
| 2026-03-16 | $16.32 |
| 2026-03-13 | $16.44 |
| 2026-03-12 | $16.07 |
Annualized Return — 3-month window