US Equity
COHN
— COHEN & COMPANY INC.Cohen & Company Inc. is a financial services firm that operates in the capital markets, asset management, and insurance sectors.
💰 Market cap: $33.32M📍 CIRA CENTRE, 2929 ARCH STREET, 17TH FLOOR, PHILADELPHIA, PA, 19104-2870 US🏷️ Investment Banking & Investment Services💵 Previous close: $13.46🔢 8,078 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.46 |
| 2026-07-23 | $13.47 |
| 2026-07-22 | $13.42 |
| 2026-07-21 | $13.31 |
| 2026-07-20 | $12.69 |
| 2026-07-17 | $13.90 |
| 2026-07-16 | $14.04 |
| 2026-07-15 | $14.24 |
| 2026-07-14 | $13.99 |
| 2026-07-13 | $13.60 |
| 2026-07-10 | $14.05 |
| 2026-07-09 | $13.90 |
| 2026-07-08 | $13.10 |
| 2026-07-07 | $12.94 |
| 2026-07-06 | $13.00 |
| 2026-07-02 | $13.12 |
| 2026-07-01 | $13.59 |
| 2026-06-30 | $13.58 |
| 2026-06-29 | $13.10 |
| 2026-06-26 | $13.31 |
| 2026-06-25 | $12.02 |
| 2026-06-24 | $12.29 |
| 2026-06-23 | $12.06 |
| 2026-06-22 | $12.30 |
| 2026-06-18 | $11.90 |
| 2026-06-17 | $11.50 |
| 2026-06-16 | $11.50 |
| 2026-06-15 | $12.14 |
| 2026-06-12 | $12.44 |
| 2026-06-11 | $11.75 |
| 2026-06-10 | $11.45 |
| 2026-06-09 | $11.25 |
| 2026-06-08 | $11.30 |
| 2026-06-05 | $11.47 |
| 2026-06-04 | $11.41 |
| 2026-06-03 | $11.29 |
| 2026-06-02 | $11.53 |
| 2026-06-01 | $11.54 |
| 2026-05-29 | $11.00 |
| 2026-05-28 | $11.30 |
| 2026-05-27 | $10.99 |
| 2026-05-26 | $11.28 |
| 2026-05-22 | $11.30 |
| 2026-05-21 | $10.84 |
| 2026-05-20 | $11.26 |
| 2026-05-19 | $11.00 |
| 2026-05-18 | $10.50 |
| 2026-05-15 | $11.89 |
| 2026-05-14 | $12.95 |
| 2026-05-13 | $12.85 |
| 2026-05-12 | $13.00 |
| 2026-05-11 | $12.25 |
| 2026-05-08 | $14.91 |
| 2026-05-07 | $14.21 |
| 2026-05-06 | $13.92 |
| 2026-05-05 | $14.34 |
| 2026-05-04 | $15.26 |
| 2026-05-01 | $18.42 |
| 2026-04-30 | $23.48 |
| 2026-04-29 | $23.01 |
| 2026-04-28 | $23.22 |