US Equity
COIN
🔢 5,124 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $162.11 |
| 2026-06-05 | $152.40 |
| 2026-06-04 | $164.13 |
| 2026-06-03 | $163.22 |
| 2026-06-02 | $173.99 |
| 2026-06-01 | $182.61 |
| 2026-05-29 | $189.03 |
| 2026-05-28 | $182.25 |
| 2026-05-27 | $173.78 |
| 2026-05-26 | $180.01 |
| 2026-05-22 | $184.99 |
| 2026-05-21 | $193.56 |
| 2026-05-20 | $191.29 |
| 2026-05-19 | $193.45 |
| 2026-05-18 | $189.44 |
| 2026-05-15 | $195.43 |
| 2026-05-14 | $212.01 |
| 2026-05-13 | $201.80 |
| 2026-05-12 | $207.64 |
| 2026-05-11 | $216.60 |
| 2026-05-08 | $201.16 |
| 2026-05-07 | $192.96 |
| 2026-05-06 | $197.96 |
| 2026-05-05 | $197.75 |
| 2026-05-04 | $202.99 |
| 2026-05-01 | $191.25 |
| 2026-04-30 | $187.77 |
| 2026-04-29 | $181.73 |
| 2026-04-28 | $194.10 |