US Equity
COMM
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $12.05 |
| 2026-07-31 | $11.74 |
| 2026-07-30 | $11.71 |
| 2026-07-29 | $11.55 |
| 2026-07-28 | $11.82 |
| 2026-07-27 | $11.85 |
| 2026-07-24 | $11.80 |
| 2026-07-23 | $11.94 |
| 2026-07-22 | $12.08 |
| 2026-07-21 | $12.48 |
| 2026-07-20 | $11.91 |
| 2026-07-17 | $12.13 |
| 2026-07-16 | $12.08 |
| 2026-07-15 | $12.32 |
| 2026-07-14 | $12.09 |
| 2026-07-13 | $12.13 |
| 2026-07-10 | $12.49 |
| 2026-07-09 | $12.60 |
| 2026-07-08 | $12.39 |
| 2026-07-07 | $12.07 |
| 2026-07-06 | $12.38 |
| 2026-07-02 | $12.15 |
| 2026-07-01 | $12.37 |
| 2026-06-30 | $12.78 |
| 2026-06-29 | $12.88 |
| 2026-06-26 | $12.58 |
| 2026-06-25 | $12.62 |
| 2026-06-24 | $12.55 |
| 2026-06-23 | $12.50 |
| 2026-06-22 | $12.88 |
| 2026-06-18 | $12.66 |
| 2026-06-17 | $12.57 |
| 2026-06-16 | $12.61 |
| 2026-06-15 | $12.76 |
| 2026-06-12 | $12.66 |
| 2026-06-11 | $12.65 |
| 2026-06-10 | $12.07 |
| 2026-06-09 | $12.14 |
| 2026-06-08 | $12.02 |
| 2026-06-05 | $11.75 |
| 2026-06-04 | $12.41 |
| 2026-06-03 | $12.21 |
| 2026-06-02 | $12.44 |
| 2026-06-01 | $12.27 |
| 2026-05-29 | $12.48 |
| 2026-05-28 | $12.37 |
| 2026-05-27 | $12.49 |
| 2026-05-26 | $12.67 |
| 2026-05-22 | $12.30 |
| 2026-05-21 | $11.90 |
| 2026-05-20 | $11.63 |
| 2026-05-19 | $11.17 |
| 2026-05-18 | $11.16 |
| 2026-05-15 | $11.37 |
| 2026-05-14 | $11.43 |
| 2026-05-13 | $11.51 |
| 2026-05-12 | $11.77 |
| 2026-05-11 | $12.01 |
| 2026-05-08 | $11.72 |
| 2026-05-07 | $11.90 |
| 2026-05-06 | $12.21 |
| 2026-05-05 | $12.28 |