US Equity
CPA
💵 Latest close: $128.51📈 3-month return: +14.29%📊 3-month annualized: +71.97%〽️ 3-month avg daily: +0.2793%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $128.51 |
| 2026-06-09 | $135.37 |
| 2026-06-08 | $131.68 |
| 2026-06-05 | $133.59 |
| 2026-06-04 | $133.14 |
| 2026-06-03 | $135.84 |
| 2026-06-02 | $136.83 |
| 2026-06-01 | $140.40 |
| 2026-05-29 | $142.89 |
| 2026-05-28 | $142.16 |
| 2026-05-27 | $142.95 |
| 2026-05-26 | $142.26 |
| 2026-05-22 | $137.00 |
| 2026-05-21 | $137.07 |
| 2026-05-20 | $135.63 |
| 2026-05-19 | $128.17 |
| 2026-05-18 | $134.04 |
| 2026-05-15 | $131.72 |
| 2026-05-14 | $135.51 |
| 2026-05-13 | $114.92 |
| 2026-05-12 | $115.96 |
| 2026-05-11 | $117.04 |
| 2026-05-08 | $122.80 |
| 2026-05-07 | $122.90 |
| 2026-05-06 | $122.55 |
| 2026-05-05 | $113.61 |
| 2026-05-04 | $110.99 |
| 2026-05-01 | $116.23 |
| 2026-04-30 | $115.68 |
| 2026-04-29 | $112.28 |
| 2026-04-28 | $114.57 |
| 2026-04-27 | $115.90 |
| 2026-04-24 | $117.95 |
| 2026-04-23 | $116.09 |
| 2026-04-22 | $119.71 |
| 2026-04-21 | $121.00 |
| 2026-04-20 | $125.30 |
| 2026-04-17 | $125.58 |
| 2026-04-16 | $118.41 |
| 2026-04-15 | $120.68 |
| 2026-04-14 | $120.90 |
| 2026-04-13 | $118.78 |
| 2026-04-10 | $119.18 |
| 2026-04-09 | $119.25 |
| 2026-04-08 | $119.17 |
| 2026-04-07 | $111.56 |
| 2026-04-06 | $113.51 |
| 2026-04-02 | $114.59 |
| 2026-04-01 | $117.92 |
| 2026-03-31 | $113.61 |
| 2026-03-30 | $107.81 |
| 2026-03-27 | $110.91 |
| 2026-03-26 | $113.94 |
| 2026-03-25 | $115.29 |
| 2026-03-24 | $114.13 |
| 2026-03-23 | $113.38 |
| 2026-03-20 | $108.98 |
| 2026-03-19 | $110.74 |
| 2026-03-18 | $110.26 |
| 2026-03-17 | $116.18 |
| 2026-03-16 | $114.02 |
| 2026-03-13 | $110.38 |
| 2026-03-12 | $112.44 |
Annualized Return — 3-month window