US Equity
CPA
— Copa Holdings SACopa Holdings is a Panama-based airline holding company that operates Copa Airlines, providing passenger and cargo air transportation across the Americas.
💰 Market cap: $5.65B📍 Boulevard Costa del Este, Avenida Principal y Avenida de la Rotonda, Urbanizacion Costa del Este, Complejo Business Park, Torre Norte, ParqueLefevre, PANAMA CITY, PANAMA PA🏷️ Passenger Transportation Services💵 Previous close: $136.28🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $136.28 |
| 2026-07-23 | $135.72 |
| 2026-07-22 | $138.79 |
| 2026-07-21 | $140.83 |
| 2026-07-20 | $139.05 |
| 2026-07-17 | $139.07 |
| 2026-07-16 | $144.36 |
| 2026-07-15 | $147.46 |
| 2026-07-14 | $147.32 |
| 2026-07-13 | $144.05 |
| 2026-07-10 | $150.59 |
| 2026-07-09 | $149.89 |
| 2026-07-08 | $147.38 |
| 2026-07-07 | $149.34 |
| 2026-07-06 | $154.78 |
| 2026-07-02 | $152.65 |
| 2026-07-01 | $153.05 |
| 2026-06-30 | $155.57 |
| 2026-06-29 | $155.53 |
| 2026-06-26 | $157.19 |
| 2026-06-25 | $157.04 |
| 2026-06-24 | $156.86 |
| 2026-06-23 | $151.93 |
| 2026-06-22 | $152.99 |
| 2026-06-18 | $151.04 |
| 2026-06-17 | $143.23 |
| 2026-06-16 | $143.36 |
| 2026-06-15 | $144.40 |
| 2026-06-12 | $141.69 |
| 2026-06-11 | $139.09 |
| 2026-06-10 | $128.51 |
| 2026-06-09 | $135.37 |
| 2026-06-08 | $131.68 |
| 2026-06-05 | $133.59 |
| 2026-06-04 | $133.14 |
| 2026-06-03 | $135.84 |
| 2026-06-02 | $136.83 |
| 2026-06-01 | $140.40 |
| 2026-05-29 | $142.89 |
| 2026-05-28 | $142.16 |
| 2026-05-27 | $142.95 |
| 2026-05-26 | $142.26 |
| 2026-05-22 | $137.00 |
| 2026-05-21 | $137.07 |
| 2026-05-20 | $135.63 |
| 2026-05-19 | $128.17 |
| 2026-05-18 | $134.04 |
| 2026-05-15 | $131.72 |
| 2026-05-14 | $135.51 |
| 2026-05-13 | $114.92 |
| 2026-05-12 | $115.96 |
| 2026-05-11 | $117.04 |
| 2026-05-08 | $122.80 |
| 2026-05-07 | $122.90 |
| 2026-05-06 | $122.55 |
| 2026-05-05 | $113.61 |
| 2026-05-04 | $110.99 |
| 2026-05-01 | $116.23 |
| 2026-04-30 | $115.68 |
| 2026-04-29 | $112.28 |
| 2026-04-28 | $114.57 |