US Equity
CPAY
🔢 6,530 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $349.01 |
| 2026-06-05 | $347.45 |
| 2026-06-04 | $357.18 |
| 2026-06-03 | $352.25 |
| 2026-06-02 | $359.82 |
| 2026-06-01 | $364.13 |
| 2026-05-29 | $361.80 |
| 2026-05-28 | $352.37 |
| 2026-05-27 | $352.60 |
| 2026-05-26 | $349.61 |
| 2026-05-22 | $347.90 |
| 2026-05-21 | $347.46 |
| 2026-05-20 | $350.48 |
| 2026-05-19 | $343.14 |
| 2026-05-18 | $348.50 |
| 2026-05-15 | $328.23 |
| 2026-05-14 | $329.17 |
| 2026-05-13 | $331.25 |
| 2026-05-12 | $338.34 |
| 2026-05-11 | $341.58 |
| 2026-05-08 | $343.99 |
| 2026-05-07 | $305.75 |
| 2026-05-06 | $305.43 |
| 2026-05-05 | $303.68 |
| 2026-05-04 | $310.83 |
| 2026-05-01 | $307.22 |
| 2026-04-30 | $306.47 |
| 2026-04-29 | $306.98 |
| 2026-04-28 | $311.57 |