US Equity
CPRX
💵 Latest close: $31.34📈 3-month return: +33.99%📊 3-month annualized: +227.86%〽️ 3-month avg daily: +0.4929%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.34 |
| 2026-06-09 | $31.34 |
| 2026-06-08 | $31.28 |
| 2026-06-05 | $31.27 |
| 2026-06-04 | $31.29 |
| 2026-06-03 | $31.28 |
| 2026-06-02 | $31.27 |
| 2026-06-01 | $31.27 |
| 2026-05-29 | $31.23 |
| 2026-05-28 | $31.29 |
| 2026-05-27 | $31.32 |
| 2026-05-26 | $31.33 |
| 2026-05-22 | $31.26 |
| 2026-05-21 | $31.28 |
| 2026-05-20 | $31.25 |
| 2026-05-19 | $31.21 |
| 2026-05-18 | $31.23 |
| 2026-05-15 | $31.18 |
| 2026-05-14 | $31.16 |
| 2026-05-13 | $31.16 |
| 2026-05-12 | $31.14 |
| 2026-05-11 | $31.15 |
| 2026-05-08 | $31.15 |
| 2026-05-07 | $31.16 |
| 2026-05-06 | $30.52 |
| 2026-05-05 | $30.86 |
| 2026-05-04 | $28.94 |
| 2026-05-01 | $28.74 |
| 2026-04-30 | $28.13 |
| 2026-04-29 | $28.26 |
| 2026-04-28 | $29.44 |
| 2026-04-27 | $29.27 |
| 2026-04-24 | $27.37 |
| 2026-04-23 | $27.68 |
| 2026-04-22 | $25.94 |
| 2026-04-21 | $25.64 |
| 2026-04-20 | $26.07 |
| 2026-04-17 | $26.26 |
| 2026-04-16 | $25.89 |
| 2026-04-15 | $25.85 |
| 2026-04-14 | $26.19 |
| 2026-04-13 | $25.34 |
| 2026-04-10 | $24.94 |
| 2026-04-09 | $25.60 |
| 2026-04-08 | $25.31 |
| 2026-04-07 | $24.99 |
| 2026-04-06 | $24.98 |
| 2026-04-02 | $24.69 |
| 2026-04-01 | $24.82 |
| 2026-03-31 | $24.76 |
| 2026-03-30 | $23.78 |
| 2026-03-27 | $23.40 |
| 2026-03-26 | $24.25 |
| 2026-03-25 | $23.80 |
| 2026-03-24 | $23.07 |
| 2026-03-23 | $23.32 |
| 2026-03-20 | $22.79 |
| 2026-03-19 | $22.33 |
| 2026-03-18 | $22.81 |
| 2026-03-17 | $23.33 |
| 2026-03-16 | $23.30 |
| 2026-03-13 | $23.23 |
| 2026-03-12 | $23.39 |
Annualized Return — 3-month window