US Equity
CREG
— SMART POWERR CORPSmart Powerr Corp (formerly China Recycling Energy) develops and operates renewable energy and energy-saving projects in China.
💰 Market cap: $422870📍 4/F, Tower C, Rong Cheng Yun Gu Building, Keji 3Rd Road, Yanta District, XI'AN, SHAANXI, 710075 CN🏷️ Renewable Energy💵 Previous close: $0.17🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.17 |
| 2026-07-23 | $0.16 |
| 2026-07-22 | $0.17 |
| 2026-07-21 | $0.25 |
| 2026-07-20 | $0.77 |
| 2026-07-17 | $1.43 |
| 2026-07-16 | $1.55 |
| 2026-07-15 | $1.59 |
| 2026-07-14 | $1.53 |
| 2026-07-13 | $1.65 |
| 2026-07-10 | $1.80 |
| 2026-07-09 | $1.73 |
| 2026-07-08 | $1.84 |
| 2026-07-07 | $1.96 |
| 2026-07-06 | $2.12 |
| 2026-07-02 | $1.98 |
| 2026-07-01 | $2.20 |
| 2026-06-30 | $2.06 |
| 2026-06-29 | $2.17 |
| 2026-06-26 | $2.22 |
| 2026-06-25 | $2.25 |
| 2026-06-24 | $2.30 |
| 2026-06-23 | $2.42 |
| 2026-06-22 | $2.32 |
| 2026-06-18 | $2.77 |
| 2026-06-17 | $2.64 |
| 2026-06-16 | $2.07 |
| 2026-06-15 | $1.92 |
| 2026-06-12 | $0.19 |
| 2026-06-11 | $0.21 |
| 2026-06-10 | $0.23 |
| 2026-06-09 | $0.22 |
| 2026-06-08 | $0.30 |
| 2026-06-05 | $0.29 |
| 2026-06-04 | $0.32 |
| 2026-06-03 | $0.31 |
| 2026-06-02 | $0.32 |
| 2026-06-01 | $0.32 |
| 2026-05-29 | $0.29 |
| 2026-05-28 | $0.24 |
| 2026-05-27 | $0.35 |
| 2026-05-26 | $0.38 |
| 2026-05-22 | $0.39 |
| 2026-05-21 | $0.38 |
| 2026-05-20 | $0.41 |
| 2026-05-19 | $0.46 |
| 2026-05-18 | $0.62 |
| 2026-05-15 | $0.48 |
| 2026-05-14 | $0.71 |
| 2026-05-13 | $0.20 |
| 2026-05-12 | $0.25 |
| 2026-05-11 | $0.18 |
| 2026-05-08 | $0.29 |
| 2026-05-07 | $0.47 |
| 2026-05-06 | $0.52 |
| 2026-05-05 | $0.52 |
| 2026-05-04 | $0.43 |
| 2026-05-01 | $0.55 |
| 2026-04-30 | $0.89 |
| 2026-04-29 | $1.02 |
| 2026-04-28 | $0.89 |