US Equity
CRESY
💵 Latest close: $11.59📈 3-month return: -1.86%📊 3-month annualized: -7.35%〽️ 3-month avg daily: -0.0020%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.59 |
| 2026-06-09 | $11.43 |
| 2026-06-08 | $11.14 |
| 2026-06-05 | $10.92 |
| 2026-06-04 | $11.32 |
| 2026-06-03 | $11.16 |
| 2026-06-02 | $11.61 |
| 2026-06-01 | $12.21 |
| 2026-05-29 | $11.91 |
| 2026-05-28 | $11.86 |
| 2026-05-27 | $11.78 |
| 2026-05-26 | $11.34 |
| 2026-05-22 | $11.02 |
| 2026-05-21 | $11.11 |
| 2026-05-20 | $10.85 |
| 2026-05-19 | $10.48 |
| 2026-05-18 | $10.96 |
| 2026-05-15 | $10.63 |
| 2026-05-14 | $10.69 |
| 2026-05-13 | $10.60 |
| 2026-05-12 | $10.78 |
| 2026-05-11 | $11.16 |
| 2026-05-08 | $11.15 |
| 2026-05-07 | $11.23 |
| 2026-05-06 | $11.54 |
| 2026-05-05 | $11.12 |
| 2026-05-04 | $11.10 |
| 2026-05-01 | $10.86 |
| 2026-04-30 | $11.25 |
| 2026-04-29 | $11.24 |
| 2026-04-28 | $11.26 |
| 2026-04-27 | $11.22 |
| 2026-04-24 | $11.05 |
| 2026-04-23 | $10.93 |
| 2026-04-22 | $11.23 |
| 2026-04-21 | $11.49 |
| 2026-04-20 | $11.57 |
| 2026-04-17 | $11.58 |
| 2026-04-16 | $11.61 |
| 2026-04-15 | $11.46 |
| 2026-04-14 | $11.63 |
| 2026-04-13 | $12.09 |
| 2026-04-10 | $12.01 |
| 2026-04-09 | $12.05 |
| 2026-04-08 | $12.51 |
| 2026-04-07 | $12.24 |
| 2026-04-06 | $12.55 |
| 2026-04-02 | $12.58 |
| 2026-04-01 | $12.57 |
| 2026-03-31 | $12.72 |
| 2026-03-30 | $12.25 |
| 2026-03-27 | $12.09 |
| 2026-03-26 | $12.14 |
| 2026-03-25 | $12.64 |
| 2026-03-24 | $12.33 |
| 2026-03-23 | $12.30 |
| 2026-03-20 | $11.84 |
| 2026-03-19 | $12.05 |
| 2026-03-18 | $11.52 |
| 2026-03-17 | $11.43 |
| 2026-03-16 | $11.33 |
| 2026-03-13 | $11.67 |
| 2026-03-12 | $11.81 |
Annualized Return — 3-month window