US Equity
CRESY
— CRESUD INC.CRESUD produces and markets food and/or tobacco products, distributing its brands to consumers worldwide.
💰 Market cap: $732.62M📍 Moreno 877, piso 23, BUENOS AIRES, C1091AAQ AR🏷️ Food & Tobacco💵 Previous close: $11.19🔢 4,138 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.19 |
| 2026-07-23 | $11.22 |
| 2026-07-22 | $11.74 |
| 2026-07-21 | $11.22 |
| 2026-07-20 | $10.75 |
| 2026-07-17 | $10.74 |
| 2026-07-16 | $10.89 |
| 2026-07-15 | $11.04 |
| 2026-07-14 | $10.91 |
| 2026-07-13 | $10.67 |
| 2026-07-10 | $10.81 |
| 2026-07-09 | $10.41 |
| 2026-07-08 | $10.54 |
| 2026-07-07 | $10.62 |
| 2026-07-06 | $11.12 |
| 2026-07-02 | $11.01 |
| 2026-07-01 | $10.84 |
| 2026-06-30 | $11.21 |
| 2026-06-29 | $11.18 |
| 2026-06-26 | $11.18 |
| 2026-06-25 | $11.03 |
| 2026-06-24 | $11.27 |
| 2026-06-23 | $11.45 |
| 2026-06-22 | $11.57 |
| 2026-06-18 | $11.66 |
| 2026-06-17 | $11.70 |
| 2026-06-16 | $12.07 |
| 2026-06-15 | $12.58 |
| 2026-06-12 | $12.36 |
| 2026-06-11 | $12.71 |
| 2026-06-10 | $11.59 |
| 2026-06-09 | $11.43 |
| 2026-06-08 | $11.14 |
| 2026-06-05 | $10.92 |
| 2026-06-04 | $11.32 |
| 2026-06-03 | $11.16 |
| 2026-06-02 | $11.61 |
| 2026-06-01 | $12.21 |
| 2026-05-29 | $11.91 |
| 2026-05-28 | $11.86 |
| 2026-05-27 | $11.78 |
| 2026-05-26 | $11.34 |
| 2026-05-22 | $11.02 |
| 2026-05-21 | $11.11 |
| 2026-05-20 | $10.85 |
| 2026-05-19 | $10.48 |
| 2026-05-18 | $10.96 |
| 2026-05-15 | $10.63 |
| 2026-05-14 | $10.69 |
| 2026-05-13 | $10.60 |
| 2026-05-12 | $10.78 |
| 2026-05-11 | $11.16 |
| 2026-05-08 | $11.15 |
| 2026-05-07 | $11.23 |
| 2026-05-06 | $11.54 |
| 2026-05-05 | $11.12 |
| 2026-05-04 | $11.10 |
| 2026-05-01 | $10.86 |
| 2026-04-30 | $11.25 |
| 2026-04-29 | $11.24 |
| 2026-04-28 | $11.26 |