US Equity
CSGS
💵 Latest close: $80.69📈 3-month return: +1.13%📊 3-month annualized: +6.83%〽️ 3-month avg daily: +0.0263%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-13 | $80.69 |
| 2026-05-12 | $80.69 |
| 2026-05-11 | $80.35 |
| 2026-05-08 | $80.38 |
| 2026-05-07 | $80.39 |
| 2026-05-06 | $80.34 |
| 2026-05-05 | $80.35 |
| 2026-05-04 | $80.34 |
| 2026-05-01 | $80.40 |
| 2026-04-30 | $80.41 |
| 2026-04-29 | $80.35 |
| 2026-04-28 | $80.36 |
| 2026-04-27 | $80.39 |
| 2026-04-24 | $80.33 |
| 2026-04-23 | $80.33 |
| 2026-04-22 | $80.26 |
| 2026-04-21 | $80.31 |
| 2026-04-20 | $80.29 |
| 2026-04-17 | $80.27 |
| 2026-04-16 | $80.26 |
| 2026-04-15 | $80.33 |
| 2026-04-14 | $80.15 |
| 2026-04-13 | $80.17 |
| 2026-04-10 | $80.04 |
| 2026-04-09 | $80.07 |
| 2026-04-08 | $80.10 |
| 2026-04-07 | $80.07 |
| 2026-04-06 | $80.05 |
| 2026-04-02 | $80.05 |
| 2026-04-01 | $80.17 |
| 2026-03-31 | $79.94 |
| 2026-03-30 | $79.85 |
| 2026-03-27 | $80.31 |
| 2026-03-26 | $80.10 |
| 2026-03-25 | $80.12 |
| 2026-03-24 | $80.05 |
| 2026-03-23 | $80.36 |
| 2026-03-20 | $79.87 |
| 2026-03-19 | $79.73 |
| 2026-03-18 | $79.51 |
| 2026-03-17 | $79.92 |
| 2026-03-16 | $79.97 |
| 2026-03-13 | $79.91 |
| 2026-03-12 | $79.79 |
Annualized Return — 3-month window