US Equity
CSIQ
💵 Latest close: $15.24📈 3-month return: -15.47%📊 3-month annualized: -49.45%〽️ 3-month avg daily: -0.0542%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.24 |
| 2026-06-09 | $16.12 |
| 2026-06-08 | $17.04 |
| 2026-06-05 | $17.16 |
| 2026-06-04 | $19.47 |
| 2026-06-03 | $19.53 |
| 2026-06-02 | $20.57 |
| 2026-06-01 | $18.30 |
| 2026-05-29 | $18.99 |
| 2026-05-28 | $20.26 |
| 2026-05-27 | $19.05 |
| 2026-05-26 | $18.93 |
| 2026-05-22 | $18.88 |
| 2026-05-21 | $18.10 |
| 2026-05-20 | $16.66 |
| 2026-05-19 | $15.86 |
| 2026-05-18 | $17.18 |
| 2026-05-15 | $17.88 |
| 2026-05-14 | $17.82 |
| 2026-05-13 | $20.05 |
| 2026-05-12 | $19.41 |
| 2026-05-11 | $19.85 |
| 2026-05-08 | $20.06 |
| 2026-05-07 | $17.68 |
| 2026-05-06 | $16.88 |
| 2026-05-05 | $16.80 |
| 2026-05-04 | $15.87 |
| 2026-05-01 | $16.73 |
| 2026-04-30 | $15.29 |
| 2026-04-29 | $14.72 |
| 2026-04-28 | $14.85 |
| 2026-04-27 | $13.92 |
| 2026-04-24 | $14.12 |
| 2026-04-23 | $14.67 |
| 2026-04-22 | $13.51 |
| 2026-04-21 | $12.38 |
| 2026-04-20 | $13.17 |
| 2026-04-17 | $13.20 |
| 2026-04-16 | $12.98 |
| 2026-04-15 | $13.64 |
| 2026-04-14 | $13.38 |
| 2026-04-13 | $12.72 |
| 2026-04-10 | $12.63 |
| 2026-04-09 | $12.31 |
| 2026-04-08 | $12.53 |
| 2026-04-07 | $12.11 |
| 2026-04-06 | $12.80 |
| 2026-04-02 | $13.36 |
| 2026-04-01 | $13.64 |
| 2026-03-31 | $13.85 |
| 2026-03-30 | $12.98 |
| 2026-03-27 | $13.45 |
| 2026-03-26 | $13.62 |
| 2026-03-25 | $14.31 |
| 2026-03-24 | $13.26 |
| 2026-03-23 | $13.11 |
| 2026-03-20 | $14.26 |
| 2026-03-19 | $13.53 |
| 2026-03-18 | $18.52 |
| 2026-03-17 | $18.39 |
| 2026-03-16 | $18.04 |
| 2026-03-13 | $18.41 |
| 2026-03-12 | $18.03 |
Annualized Return — 3-month window