US Equity
CSIQ
— CANADIAN SOLAR INC.Canadian Solar Inc. is a solar energy company that manufactures solar photovoltaic modules and provides energy storage and solar project development services.
💰 Market cap: $936.30M📍 4273 King Street East, Suite 102, GUELPH, ON, N2P 2E9 CA🏷️ Renewable Energy💵 Previous close: $13.35🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.35 |
| 2026-07-23 | $14.69 |
| 2026-07-22 | $15.40 |
| 2026-07-21 | $15.37 |
| 2026-07-20 | $15.20 |
| 2026-07-17 | $14.95 |
| 2026-07-16 | $14.74 |
| 2026-07-15 | $15.84 |
| 2026-07-14 | $15.19 |
| 2026-07-13 | $14.73 |
| 2026-07-10 | $15.02 |
| 2026-07-09 | $14.99 |
| 2026-07-08 | $14.75 |
| 2026-07-07 | $14.35 |
| 2026-07-06 | $15.15 |
| 2026-07-02 | $14.46 |
| 2026-07-01 | $15.65 |
| 2026-06-30 | $16.02 |
| 2026-06-29 | $14.76 |
| 2026-06-26 | $15.39 |
| 2026-06-25 | $15.82 |
| 2026-06-24 | $14.98 |
| 2026-06-23 | $14.73 |
| 2026-06-22 | $16.02 |
| 2026-06-18 | $16.27 |
| 2026-06-17 | $16.00 |
| 2026-06-16 | $16.69 |
| 2026-06-15 | $16.88 |
| 2026-06-12 | $16.73 |
| 2026-06-11 | $15.76 |
| 2026-06-10 | $15.24 |
| 2026-06-09 | $16.12 |
| 2026-06-08 | $17.04 |
| 2026-06-05 | $17.16 |
| 2026-06-04 | $19.47 |
| 2026-06-03 | $19.53 |
| 2026-06-02 | $20.57 |
| 2026-06-01 | $18.30 |
| 2026-05-29 | $18.99 |
| 2026-05-28 | $20.26 |
| 2026-05-27 | $19.05 |
| 2026-05-26 | $18.93 |
| 2026-05-22 | $18.88 |
| 2026-05-21 | $18.10 |
| 2026-05-20 | $16.66 |
| 2026-05-19 | $15.86 |
| 2026-05-18 | $17.18 |
| 2026-05-15 | $17.88 |
| 2026-05-14 | $17.82 |
| 2026-05-13 | $20.05 |
| 2026-05-12 | $19.41 |
| 2026-05-11 | $19.85 |
| 2026-05-08 | $20.06 |
| 2026-05-07 | $17.68 |
| 2026-05-06 | $16.88 |
| 2026-05-05 | $16.80 |
| 2026-05-04 | $15.87 |
| 2026-05-01 | $16.73 |
| 2026-04-30 | $15.29 |
| 2026-04-29 | $14.72 |
| 2026-04-28 | $14.85 |