US Equity
CSTE
— CAESARSTONE LTDCAESARSTONE is involved in homebuilding and/or supplies construction materials and products for residential building.
💰 Market cap: $75.72M📍 Haifa, 3780400 IL🏷️ Homebuilding & Construction Supplies💵 Previous close: $2.09🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.09 |
| 2026-07-23 | $2.20 |
| 2026-07-22 | $2.22 |
| 2026-07-21 | $2.36 |
| 2026-07-20 | $2.20 |
| 2026-07-17 | $2.29 |
| 2026-07-16 | $2.41 |
| 2026-07-15 | $2.44 |
| 2026-07-14 | $2.55 |
| 2026-07-13 | $2.55 |
| 2026-07-10 | $2.37 |
| 2026-07-09 | $2.36 |
| 2026-07-08 | $2.40 |
| 2026-07-07 | $2.41 |
| 2026-07-06 | $2.35 |
| 2026-07-02 | $2.21 |
| 2026-07-01 | $2.19 |
| 2026-06-30 | $2.10 |
| 2026-06-29 | $2.17 |
| 2026-06-26 | $2.09 |
| 2026-06-25 | $1.93 |
| 2026-06-24 | $1.93 |
| 2026-06-23 | $1.82 |
| 2026-06-22 | $1.82 |
| 2026-06-18 | $1.85 |
| 2026-06-17 | $1.83 |
| 2026-06-16 | $1.91 |
| 2026-06-15 | $1.83 |
| 2026-06-12 | $1.82 |
| 2026-06-11 | $1.78 |
| 2026-06-10 | $1.68 |
| 2026-06-09 | $1.74 |
| 2026-06-08 | $1.73 |
| 2026-06-05 | $1.71 |
| 2026-06-04 | $1.73 |
| 2026-06-03 | $1.70 |
| 2026-06-02 | $1.81 |
| 2026-06-01 | $1.78 |
| 2026-05-29 | $1.86 |
| 2026-05-28 | $1.82 |
| 2026-05-27 | $1.97 |
| 2026-05-26 | $1.94 |
| 2026-05-22 | $1.93 |
| 2026-05-21 | $1.76 |
| 2026-05-20 | $1.74 |
| 2026-05-19 | $1.62 |
| 2026-05-18 | $1.63 |
| 2026-05-15 | $1.72 |
| 2026-05-14 | $1.58 |
| 2026-05-13 | $1.49 |
| 2026-05-12 | $1.32 |
| 2026-05-11 | $1.37 |
| 2026-05-08 | $1.38 |
| 2026-05-07 | $1.38 |
| 2026-05-06 | $1.39 |
| 2026-05-05 | $1.26 |
| 2026-05-04 | $1.27 |
| 2026-05-01 | $1.28 |
| 2026-04-30 | $1.33 |
| 2026-04-29 | $1.34 |
| 2026-04-28 | $1.49 |