US Equity
CTS
— CTS CORPORATIONCTS Corporation is a manufacturer of sensors, actuators, and electronic components for automotive, aerospace, defense, and industrial applications.
💰 Market cap: $1.73B📍 4925 Indiana Avenue, LISLE, IL, 60532 US🏷️ Electronic Equipment & Parts💵 Previous close: $59.99🔢 4,998 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $59.99 |
| 2026-07-23 | $60.92 |
| 2026-07-22 | $60.13 |
| 2026-07-21 | $61.31 |
| 2026-07-20 | $59.20 |
| 2026-07-17 | $59.40 |
| 2026-07-16 | $59.48 |
| 2026-07-15 | $59.39 |
| 2026-07-14 | $60.05 |
| 2026-07-13 | $59.07 |
| 2026-07-10 | $60.14 |
| 2026-07-09 | $60.96 |
| 2026-07-08 | $59.06 |
| 2026-07-07 | $59.15 |
| 2026-07-06 | $60.34 |
| 2026-07-02 | $60.50 |
| 2026-07-01 | $63.83 |
| 2026-06-30 | $65.19 |
| 2026-06-29 | $64.57 |
| 2026-06-26 | $65.00 |
| 2026-06-25 | $66.82 |
| 2026-06-24 | $67.01 |
| 2026-06-23 | $65.85 |
| 2026-06-22 | $68.31 |
| 2026-06-18 | $67.00 |
| 2026-06-17 | $64.72 |
| 2026-06-16 | $64.80 |
| 2026-06-15 | $66.63 |
| 2026-06-12 | $66.13 |
| 2026-06-11 | $67.88 |
| 2026-06-10 | $64.81 |
| 2026-06-09 | $66.27 |
| 2026-06-08 | $65.21 |
| 2026-06-05 | $62.85 |
| 2026-06-04 | $66.28 |
| 2026-06-03 | $67.04 |
| 2026-06-02 | $66.72 |
| 2026-06-01 | $63.89 |
| 2026-05-29 | $64.21 |
| 2026-05-28 | $64.79 |
| 2026-05-27 | $65.12 |
| 2026-05-26 | $65.25 |
| 2026-05-22 | $62.32 |
| 2026-05-21 | $59.91 |
| 2026-05-20 | $59.41 |
| 2026-05-19 | $57.07 |
| 2026-05-18 | $56.94 |
| 2026-05-15 | $58.32 |
| 2026-05-14 | $61.29 |
| 2026-05-13 | $59.48 |
| 2026-05-12 | $58.66 |
| 2026-05-11 | $61.49 |
| 2026-05-08 | $61.75 |
| 2026-05-07 | $59.85 |
| 2026-05-06 | $60.00 |
| 2026-05-05 | $58.07 |
| 2026-05-04 | $56.53 |
| 2026-05-01 | $57.00 |
| 2026-04-30 | $57.10 |
| 2026-04-29 | $54.43 |
| 2026-04-28 | $54.27 |