US Equity
CTS
💵 Latest close: $64.81📈 3-month return: +38.54%📊 3-month annualized: +275.48%〽️ 3-month avg daily: +0.5572%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.81 |
| 2026-06-09 | $66.27 |
| 2026-06-08 | $65.21 |
| 2026-06-05 | $62.85 |
| 2026-06-04 | $66.28 |
| 2026-06-03 | $67.04 |
| 2026-06-02 | $66.72 |
| 2026-06-01 | $63.89 |
| 2026-05-29 | $64.21 |
| 2026-05-28 | $64.79 |
| 2026-05-27 | $65.12 |
| 2026-05-26 | $65.25 |
| 2026-05-22 | $62.32 |
| 2026-05-21 | $59.91 |
| 2026-05-20 | $59.41 |
| 2026-05-19 | $57.07 |
| 2026-05-18 | $56.94 |
| 2026-05-15 | $58.32 |
| 2026-05-14 | $61.29 |
| 2026-05-13 | $59.48 |
| 2026-05-12 | $58.66 |
| 2026-05-11 | $61.49 |
| 2026-05-08 | $61.75 |
| 2026-05-07 | $59.85 |
| 2026-05-06 | $60.00 |
| 2026-05-05 | $58.07 |
| 2026-05-04 | $56.53 |
| 2026-05-01 | $57.00 |
| 2026-04-30 | $57.10 |
| 2026-04-29 | $54.43 |
| 2026-04-28 | $54.27 |
| 2026-04-27 | $55.98 |
| 2026-04-24 | $56.77 |
| 2026-04-23 | $55.53 |
| 2026-04-22 | $54.34 |
| 2026-04-21 | $55.12 |
| 2026-04-20 | $54.82 |
| 2026-04-17 | $55.13 |
| 2026-04-16 | $54.59 |
| 2026-04-15 | $54.54 |
| 2026-04-14 | $55.56 |
| 2026-04-13 | $55.57 |
| 2026-04-10 | $54.94 |
| 2026-04-09 | $53.39 |
| 2026-04-08 | $51.15 |
| 2026-04-07 | $49.46 |
| 2026-04-06 | $48.40 |
| 2026-04-02 | $48.34 |
| 2026-04-01 | $48.44 |
| 2026-03-31 | $47.76 |
| 2026-03-30 | $46.64 |
| 2026-03-27 | $47.84 |
| 2026-03-26 | $48.66 |
| 2026-03-25 | $50.34 |
| 2026-03-24 | $50.04 |
| 2026-03-23 | $48.64 |
| 2026-03-20 | $46.17 |
| 2026-03-19 | $47.20 |
| 2026-03-18 | $46.63 |
| 2026-03-17 | $46.31 |
| 2026-03-16 | $46.01 |
| 2026-03-13 | $45.79 |
| 2026-03-12 | $46.78 |
Annualized Return — 3-month window