US Equity
CUK
💵 Latest close: $27.47📈 3-month return: +14.89%📊 3-month annualized: +151.37%〽️ 3-month avg daily: +0.4316%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-06 | $27.47 |
| 2026-05-05 | $25.78 |
| 2026-05-04 | $25.65 |
| 2026-05-01 | $26.61 |
| 2026-04-30 | $26.45 |
| 2026-04-29 | $25.57 |
| 2026-04-28 | $26.31 |
| 2026-04-27 | $26.72 |
| 2026-04-24 | $27.12 |
| 2026-04-23 | $26.60 |
| 2026-04-22 | $26.86 |
| 2026-04-21 | $27.30 |
| 2026-04-20 | $28.98 |
| 2026-04-17 | $29.15 |
| 2026-04-16 | $27.27 |
| 2026-04-15 | $28.80 |
| 2026-04-14 | $28.60 |
| 2026-04-13 | $27.68 |
| 2026-04-10 | $27.90 |
| 2026-04-09 | $27.82 |
| 2026-04-08 | $27.91 |
| 2026-04-07 | $25.20 |
| 2026-04-06 | $25.88 |
| 2026-04-02 | $25.58 |
| 2026-04-01 | $26.50 |
| 2026-03-31 | $25.77 |
| 2026-03-30 | $23.87 |
| 2026-03-27 | $24.07 |
| 2026-03-26 | $25.23 |
| 2026-03-25 | $25.68 |
| 2026-03-24 | $25.38 |
| 2026-03-23 | $25.37 |
| 2026-03-20 | $24.08 |
| 2026-03-19 | $24.83 |
| 2026-03-18 | $24.14 |
| 2026-03-17 | $25.04 |
| 2026-03-16 | $24.63 |
| 2026-03-13 | $23.86 |
| 2026-03-12 | $23.91 |
Annualized Return — 3-month window