US Equity
CVGW
💵 Latest close: $26.09📈 3-month return: +4.40%📊 3-month annualized: +23.00%〽️ 3-month avg daily: +0.0962%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-27 | $26.09 |
| 2026-05-26 | $26.27 |
| 2026-05-22 | $26.45 |
| 2026-05-21 | $26.46 |
| 2026-05-20 | $26.86 |
| 2026-05-19 | $26.64 |
| 2026-05-18 | $26.82 |
| 2026-05-15 | $26.46 |
| 2026-05-14 | $26.81 |
| 2026-05-13 | $26.90 |
| 2026-05-12 | $27.08 |
| 2026-05-11 | $27.16 |
| 2026-05-08 | $27.47 |
| 2026-05-07 | $27.70 |
| 2026-05-06 | $27.99 |
| 2026-05-05 | $28.03 |
| 2026-05-04 | $27.64 |
| 2026-05-01 | $28.11 |
| 2026-04-30 | $28.16 |
| 2026-04-29 | $28.07 |
| 2026-04-28 | $27.99 |
| 2026-04-27 | $28.52 |
| 2026-04-24 | $28.13 |
| 2026-04-23 | $27.98 |
| 2026-04-22 | $27.86 |
| 2026-04-21 | $27.37 |
| 2026-04-20 | $27.68 |
| 2026-04-17 | $27.17 |
| 2026-04-16 | $26.67 |
| 2026-04-15 | $26.64 |
| 2026-04-14 | $27.60 |
| 2026-04-13 | $27.46 |
| 2026-04-10 | $27.63 |
| 2026-04-09 | $27.68 |
| 2026-04-08 | $28.06 |
| 2026-04-07 | $27.72 |
| 2026-04-06 | $27.24 |
| 2026-04-02 | $26.85 |
| 2026-04-01 | $26.18 |
| 2026-03-31 | $25.79 |
| 2026-03-30 | $25.88 |
| 2026-03-27 | $26.40 |
| 2026-03-26 | $26.27 |
| 2026-03-25 | $25.94 |
| 2026-03-24 | $25.51 |
| 2026-03-23 | $24.64 |
| 2026-03-20 | $23.79 |
| 2026-03-19 | $24.42 |
| 2026-03-18 | $24.57 |
| 2026-03-17 | $24.36 |
| 2026-03-16 | $24.09 |
| 2026-03-13 | $23.67 |
| 2026-03-12 | $24.99 |
Annualized Return — 3-month window