US Equity
CX
— CEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITALCEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITAL manufactures and supplies construction materials including cement, aggregates, and building products.
💰 Market cap: $18.33B📍 Ave. Ricardo Margain Zozaya 325 Valle del Campestre, SAN PEDRO GARZA GARCIA, NUEVO LEON, 66265 MX🏷️ Construction Materials💵 Previous close: $12.06🔢 2,866 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.06 |
| 2026-07-23 | $12.26 |
| 2026-07-22 | $12.72 |
| 2026-07-21 | $12.70 |
| 2026-07-20 | $12.49 |
| 2026-07-17 | $12.97 |
| 2026-07-16 | $13.10 |
| 2026-07-15 | $13.07 |
| 2026-07-14 | $12.80 |
| 2026-07-13 | $12.45 |
| 2026-07-10 | $12.48 |
| 2026-07-09 | $12.37 |
| 2026-07-08 | $12.17 |
| 2026-07-07 | $12.11 |
| 2026-07-06 | $12.32 |
| 2026-07-02 | $12.29 |
| 2026-07-01 | $12.13 |
| 2026-06-30 | $12.00 |
| 2026-06-29 | $12.14 |
| 2026-06-26 | $12.28 |
| 2026-06-25 | $12.38 |
| 2026-06-24 | $12.02 |
| 2026-06-23 | $12.16 |
| 2026-06-22 | $12.58 |
| 2026-06-18 | $12.73 |
| 2026-06-17 | $12.60 |
| 2026-06-16 | $12.98 |
| 2026-06-15 | $12.89 |
| 2026-06-12 | $12.98 |
| 2026-06-11 | $12.70 |
| 2026-06-10 | $11.80 |
| 2026-06-09 | $12.08 |
| 2026-06-08 | $12.04 |
| 2026-06-05 | $12.47 |
| 2026-06-04 | $12.94 |
| 2026-06-03 | $12.90 |
| 2026-06-02 | $13.06 |
| 2026-06-01 | $13.10 |
| 2026-05-29 | $13.09 |
| 2026-05-28 | $13.06 |
| 2026-05-27 | $13.21 |
| 2026-05-26 | $13.10 |
| 2026-05-22 | $12.56 |
| 2026-05-21 | $12.59 |
| 2026-05-20 | $12.67 |
| 2026-05-19 | $12.27 |
| 2026-05-18 | $12.70 |
| 2026-05-15 | $12.56 |
| 2026-05-14 | $13.16 |
| 2026-05-13 | $13.25 |
| 2026-05-12 | $13.17 |
| 2026-05-11 | $13.29 |
| 2026-05-08 | $13.11 |
| 2026-05-07 | $13.14 |
| 2026-05-06 | $13.55 |
| 2026-05-05 | $12.87 |
| 2026-05-04 | $11.89 |
| 2026-05-01 | $12.25 |
| 2026-04-30 | $12.30 |
| 2026-04-29 | $12.17 |
| 2026-04-28 | $12.13 |