US Equity
CX
💵 Latest close: $11.80📈 3-month return: +13.68%📊 3-month annualized: +68.26%〽️ 3-month avg daily: +0.2434%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.80 |
| 2026-06-09 | $12.08 |
| 2026-06-08 | $12.04 |
| 2026-06-05 | $12.47 |
| 2026-06-04 | $12.94 |
| 2026-06-03 | $12.90 |
| 2026-06-02 | $13.06 |
| 2026-06-01 | $13.10 |
| 2026-05-29 | $13.09 |
| 2026-05-28 | $13.06 |
| 2026-05-27 | $13.21 |
| 2026-05-26 | $13.10 |
| 2026-05-22 | $12.56 |
| 2026-05-21 | $12.59 |
| 2026-05-20 | $12.67 |
| 2026-05-19 | $12.27 |
| 2026-05-18 | $12.70 |
| 2026-05-15 | $12.56 |
| 2026-05-14 | $13.16 |
| 2026-05-13 | $13.25 |
| 2026-05-12 | $13.17 |
| 2026-05-11 | $13.29 |
| 2026-05-08 | $13.11 |
| 2026-05-07 | $13.14 |
| 2026-05-06 | $13.55 |
| 2026-05-05 | $12.87 |
| 2026-05-04 | $11.89 |
| 2026-05-01 | $12.25 |
| 2026-04-30 | $12.30 |
| 2026-04-29 | $12.17 |
| 2026-04-28 | $12.13 |
| 2026-04-27 | $12.24 |
| 2026-04-24 | $12.36 |
| 2026-04-23 | $12.51 |
| 2026-04-22 | $11.77 |
| 2026-04-21 | $11.79 |
| 2026-04-20 | $12.00 |
| 2026-04-17 | $11.97 |
| 2026-04-16 | $11.66 |
| 2026-04-15 | $11.87 |
| 2026-04-14 | $11.82 |
| 2026-04-13 | $11.89 |
| 2026-04-10 | $11.92 |
| 2026-04-09 | $11.91 |
| 2026-04-08 | $11.78 |
| 2026-04-07 | $11.31 |
| 2026-04-06 | $11.36 |
| 2026-04-02 | $11.23 |
| 2026-04-01 | $11.59 |
| 2026-03-31 | $11.44 |
| 2026-03-30 | $10.71 |
| 2026-03-27 | $10.75 |
| 2026-03-26 | $10.96 |
| 2026-03-25 | $11.33 |
| 2026-03-24 | $10.85 |
| 2026-03-23 | $10.63 |
| 2026-03-20 | $9.99 |
| 2026-03-19 | $10.30 |
| 2026-03-18 | $10.27 |
| 2026-03-17 | $10.56 |
| 2026-03-16 | $10.77 |
| 2026-03-13 | $10.41 |
| 2026-03-12 | $10.38 |
Annualized Return — 3-month window