US Equity
CYD
— CHINA YUCHAI INTERNATIONAL LIMITEDChina Yuchai International Limited is a holding company whose subsidiary manufactures diesel engines for trucks, buses, and industrial applications in China.
💰 Market cap: $1.75B📍 16 Raffles Quay, #26-00 Hong Leong Building, 048581 SG🏷️ Automobiles & Auto Parts💵 Previous close: $45.07🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.07 |
| 2026-07-23 | $45.84 |
| 2026-07-22 | $46.14 |
| 2026-07-21 | $44.79 |
| 2026-07-20 | $43.73 |
| 2026-07-17 | $43.90 |
| 2026-07-16 | $44.72 |
| 2026-07-15 | $45.87 |
| 2026-07-14 | $45.45 |
| 2026-07-13 | $44.43 |
| 2026-07-10 | $46.19 |
| 2026-07-09 | $47.07 |
| 2026-07-08 | $47.08 |
| 2026-07-07 | $46.79 |
| 2026-07-06 | $46.24 |
| 2026-07-02 | $43.39 |
| 2026-07-01 | $46.29 |
| 2026-06-30 | $47.41 |
| 2026-06-29 | $46.20 |
| 2026-06-26 | $44.82 |
| 2026-06-25 | $47.20 |
| 2026-06-24 | $45.98 |
| 2026-06-23 | $49.25 |
| 2026-06-22 | $48.85 |
| 2026-06-18 | $48.70 |
| 2026-06-17 | $51.05 |
| 2026-06-16 | $50.46 |
| 2026-06-15 | $51.83 |
| 2026-06-12 | $50.03 |
| 2026-06-11 | $47.92 |
| 2026-06-10 | $47.91 |
| 2026-06-09 | $53.45 |
| 2026-06-08 | $56.56 |
| 2026-06-05 | $56.76 |
| 2026-06-04 | $58.16 |
| 2026-06-03 | $57.67 |
| 2026-06-02 | $58.90 |
| 2026-06-01 | $57.79 |
| 2026-05-29 | $56.72 |
| 2026-05-28 | $56.33 |
| 2026-05-27 | $59.71 |
| 2026-05-26 | $59.04 |
| 2026-05-22 | $57.35 |
| 2026-05-21 | $55.66 |
| 2026-05-20 | $53.66 |
| 2026-05-19 | $50.42 |
| 2026-05-18 | $50.44 |
| 2026-05-15 | $50.00 |
| 2026-05-14 | $51.02 |
| 2026-05-13 | $51.02 |
| 2026-05-12 | $48.52 |
| 2026-05-11 | $47.46 |
| 2026-05-08 | $46.24 |
| 2026-05-07 | $43.73 |
| 2026-05-06 | $43.28 |
| 2026-05-05 | $40.16 |
| 2026-05-04 | $39.20 |
| 2026-05-01 | $40.00 |
| 2026-04-30 | $41.21 |
| 2026-04-29 | $40.08 |
| 2026-04-28 | $40.77 |