US Equity
CYD
💵 Latest close: $47.91📈 3-month return: +13.83%📊 3-month annualized: +69.15%〽️ 3-month avg daily: +0.2614%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.91 |
| 2026-06-09 | $53.45 |
| 2026-06-08 | $56.56 |
| 2026-06-05 | $56.76 |
| 2026-06-04 | $58.16 |
| 2026-06-03 | $57.67 |
| 2026-06-02 | $58.90 |
| 2026-06-01 | $57.79 |
| 2026-05-29 | $56.72 |
| 2026-05-28 | $56.33 |
| 2026-05-27 | $59.71 |
| 2026-05-26 | $59.04 |
| 2026-05-22 | $57.35 |
| 2026-05-21 | $55.66 |
| 2026-05-20 | $53.66 |
| 2026-05-19 | $50.42 |
| 2026-05-18 | $50.44 |
| 2026-05-15 | $50.00 |
| 2026-05-14 | $51.02 |
| 2026-05-13 | $51.02 |
| 2026-05-12 | $48.52 |
| 2026-05-11 | $47.46 |
| 2026-05-08 | $46.24 |
| 2026-05-07 | $43.73 |
| 2026-05-06 | $43.28 |
| 2026-05-05 | $40.16 |
| 2026-05-04 | $39.20 |
| 2026-05-01 | $40.00 |
| 2026-04-30 | $41.21 |
| 2026-04-29 | $40.08 |
| 2026-04-28 | $40.77 |
| 2026-04-27 | $41.83 |
| 2026-04-24 | $42.24 |
| 2026-04-23 | $41.87 |
| 2026-04-22 | $42.59 |
| 2026-04-21 | $43.71 |
| 2026-04-20 | $44.17 |
| 2026-04-17 | $43.26 |
| 2026-04-16 | $42.32 |
| 2026-04-15 | $42.29 |
| 2026-04-14 | $42.16 |
| 2026-04-13 | $44.73 |
| 2026-04-10 | $42.78 |
| 2026-04-09 | $42.84 |
| 2026-04-08 | $41.28 |
| 2026-04-07 | $39.60 |
| 2026-04-06 | $39.78 |
| 2026-04-02 | $39.41 |
| 2026-04-01 | $39.49 |
| 2026-03-31 | $38.50 |
| 2026-03-30 | $36.81 |
| 2026-03-27 | $37.30 |
| 2026-03-26 | $37.60 |
| 2026-03-25 | $40.12 |
| 2026-03-24 | $40.75 |
| 2026-03-23 | $40.80 |
| 2026-03-20 | $39.81 |
| 2026-03-19 | $40.65 |
| 2026-03-18 | $39.96 |
| 2026-03-17 | $40.58 |
| 2026-03-16 | $42.00 |
| 2026-03-13 | $41.57 |
| 2026-03-12 | $42.09 |
Annualized Return — 3-month window