US Equity
DAC
— DANAOS CORPORATIONDanaos Corporation is a containership owner that charters its vessels to major liner companies for the transportation of containerized cargo worldwide.
💰 Market cap: $2.55B📍 14 Akti Kondyli, Piraeus, NEA KIFISSIA, ATTIKI, 185 45 GR🏷️ Freight & Logistics Services💵 Previous close: $140.22🔢 7,302 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $140.22 |
| 2026-07-23 | $137.44 |
| 2026-07-22 | $132.19 |
| 2026-07-21 | $131.46 |
| 2026-07-20 | $127.77 |
| 2026-07-17 | $125.87 |
| 2026-07-16 | $130.53 |
| 2026-07-15 | $129.50 |
| 2026-07-14 | $129.59 |
| 2026-07-13 | $129.35 |
| 2026-07-10 | $128.39 |
| 2026-07-09 | $127.33 |
| 2026-07-08 | $127.46 |
| 2026-07-07 | $124.90 |
| 2026-07-06 | $125.34 |
| 2026-07-02 | $122.32 |
| 2026-07-01 | $123.18 |
| 2026-06-30 | $122.37 |
| 2026-06-29 | $122.76 |
| 2026-06-26 | $123.02 |
| 2026-06-25 | $124.38 |
| 2026-06-24 | $125.29 |
| 2026-06-23 | $127.50 |
| 2026-06-22 | $127.39 |
| 2026-06-18 | $125.95 |
| 2026-06-17 | $126.66 |
| 2026-06-16 | $129.56 |
| 2026-06-15 | $131.31 |
| 2026-06-12 | $131.30 |
| 2026-06-11 | $130.07 |
| 2026-06-10 | $128.60 |
| 2026-06-09 | $130.34 |
| 2026-06-08 | $129.35 |
| 2026-06-05 | $129.17 |
| 2026-06-04 | $129.95 |
| 2026-06-03 | $128.37 |
| 2026-06-02 | $128.80 |
| 2026-06-01 | $128.58 |
| 2026-05-29 | $125.21 |
| 2026-05-28 | $125.92 |
| 2026-05-27 | $127.52 |
| 2026-05-26 | $129.45 |
| 2026-05-22 | $130.85 |
| 2026-05-21 | $132.68 |
| 2026-05-20 | $132.82 |
| 2026-05-19 | $129.81 |
| 2026-05-18 | $132.08 |
| 2026-05-15 | $130.18 |
| 2026-05-14 | $132.91 |
| 2026-05-13 | $132.40 |
| 2026-05-12 | $132.83 |
| 2026-05-11 | $133.34 |
| 2026-05-08 | $134.63 |
| 2026-05-07 | $132.27 |
| 2026-05-06 | $130.78 |
| 2026-05-05 | $127.51 |
| 2026-05-04 | $123.35 |
| 2026-05-01 | $119.77 |
| 2026-04-30 | $120.41 |
| 2026-04-29 | $119.82 |
| 2026-04-28 | $121.14 |