US Equity
DAC
💵 Latest close: $128.60📈 3-month return: +18.04%📊 3-month annualized: +96.00%〽️ 3-month avg daily: +0.2800%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $128.60 |
| 2026-06-09 | $130.34 |
| 2026-06-08 | $129.35 |
| 2026-06-05 | $129.17 |
| 2026-06-04 | $129.95 |
| 2026-06-03 | $128.37 |
| 2026-06-02 | $128.80 |
| 2026-06-01 | $128.58 |
| 2026-05-29 | $125.21 |
| 2026-05-28 | $125.92 |
| 2026-05-27 | $127.52 |
| 2026-05-26 | $129.45 |
| 2026-05-22 | $130.85 |
| 2026-05-21 | $132.68 |
| 2026-05-20 | $132.82 |
| 2026-05-19 | $129.81 |
| 2026-05-18 | $132.08 |
| 2026-05-15 | $130.18 |
| 2026-05-14 | $132.91 |
| 2026-05-13 | $132.40 |
| 2026-05-12 | $132.83 |
| 2026-05-11 | $133.34 |
| 2026-05-08 | $134.63 |
| 2026-05-07 | $132.27 |
| 2026-05-06 | $130.78 |
| 2026-05-05 | $127.51 |
| 2026-05-04 | $123.35 |
| 2026-05-01 | $119.77 |
| 2026-04-30 | $120.41 |
| 2026-04-29 | $119.82 |
| 2026-04-28 | $121.14 |
| 2026-04-27 | $120.38 |
| 2026-04-24 | $117.38 |
| 2026-04-23 | $117.53 |
| 2026-04-22 | $117.65 |
| 2026-04-21 | $115.02 |
| 2026-04-20 | $117.69 |
| 2026-04-17 | $117.80 |
| 2026-04-16 | $118.78 |
| 2026-04-15 | $116.25 |
| 2026-04-14 | $118.41 |
| 2026-04-13 | $116.33 |
| 2026-04-10 | $115.02 |
| 2026-04-09 | $116.43 |
| 2026-04-08 | $117.23 |
| 2026-04-07 | $115.26 |
| 2026-04-06 | $116.65 |
| 2026-04-02 | $115.43 |
| 2026-04-01 | $114.15 |
| 2026-03-31 | $112.64 |
| 2026-03-30 | $109.79 |
| 2026-03-27 | $110.74 |
| 2026-03-26 | $112.36 |
| 2026-03-25 | $113.19 |
| 2026-03-24 | $116.10 |
| 2026-03-23 | $114.09 |
| 2026-03-20 | $111.70 |
| 2026-03-19 | $113.83 |
| 2026-03-18 | $113.91 |
| 2026-03-17 | $111.46 |
| 2026-03-16 | $110.71 |
| 2026-03-13 | $107.03 |
| 2026-03-12 | $108.95 |
Annualized Return — 3-month window