US Equity
DASH
🔢 5,914 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $152.49 |
| 2026-06-05 | $156.80 |
| 2026-06-04 | $160.07 |
| 2026-06-03 | $154.58 |
| 2026-06-02 | $156.95 |
| 2026-06-01 | $164.78 |
| 2026-05-29 | $159.29 |
| 2026-05-28 | $156.70 |
| 2026-05-27 | $157.58 |
| 2026-05-26 | $154.00 |
| 2026-05-22 | $160.25 |
| 2026-05-21 | $159.27 |
| 2026-05-20 | $160.73 |
| 2026-05-19 | $154.65 |
| 2026-05-18 | $162.67 |
| 2026-05-15 | $159.20 |
| 2026-05-14 | $153.70 |
| 2026-05-13 | $149.07 |
| 2026-05-12 | $155.19 |
| 2026-05-11 | $157.33 |
| 2026-05-08 | $163.93 |
| 2026-05-07 | $171.35 |
| 2026-05-06 | $167.97 |
| 2026-05-05 | $166.14 |
| 2026-05-04 | $172.57 |
| 2026-05-01 | $175.84 |
| 2026-04-30 | $168.65 |
| 2026-04-29 | $169.33 |
| 2026-04-28 | $171.97 |