US Equity
DB
💵 Latest close: $30.99📈 3-month return: +5.26%📊 3-month annualized: +23.15%〽️ 3-month avg daily: +0.1095%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.99 |
| 2026-06-09 | $31.90 |
| 2026-06-08 | $31.35 |
| 2026-06-05 | $31.51 |
| 2026-06-04 | $32.20 |
| 2026-06-03 | $31.26 |
| 2026-06-02 | $32.32 |
| 2026-06-01 | $32.19 |
| 2026-05-29 | $32.30 |
| 2026-05-28 | $33.11 |
| 2026-05-27 | $33.36 |
| 2026-05-26 | $33.49 |
| 2026-05-22 | $32.43 |
| 2026-05-21 | $32.90 |
| 2026-05-20 | $32.87 |
| 2026-05-19 | $30.97 |
| 2026-05-18 | $31.36 |
| 2026-05-15 | $30.90 |
| 2026-05-14 | $31.73 |
| 2026-05-13 | $31.86 |
| 2026-05-12 | $31.77 |
| 2026-05-11 | $31.77 |
| 2026-05-08 | $32.07 |
| 2026-05-07 | $31.48 |
| 2026-05-06 | $32.02 |
| 2026-05-05 | $30.64 |
| 2026-05-04 | $30.22 |
| 2026-05-01 | $31.11 |
| 2026-04-30 | $31.05 |
| 2026-04-29 | $30.67 |
| 2026-04-28 | $31.95 |
| 2026-04-27 | $31.92 |
| 2026-04-24 | $31.81 |
| 2026-04-23 | $31.39 |
| 2026-04-22 | $32.44 |
| 2026-04-21 | $32.57 |
| 2026-04-20 | $33.39 |
| 2026-04-17 | $33.69 |
| 2026-04-16 | $32.81 |
| 2026-04-15 | $33.51 |
| 2026-04-14 | $33.67 |
| 2026-04-13 | $32.75 |
| 2026-04-10 | $32.44 |
| 2026-04-09 | $32.53 |
| 2026-04-08 | $32.16 |
| 2026-04-07 | $30.14 |
| 2026-04-06 | $30.06 |
| 2026-04-02 | $29.77 |
| 2026-04-01 | $30.48 |
| 2026-03-31 | $29.78 |
| 2026-03-30 | $28.39 |
| 2026-03-27 | $28.37 |
| 2026-03-26 | $28.98 |
| 2026-03-25 | $29.73 |
| 2026-03-24 | $28.95 |
| 2026-03-23 | $29.27 |
| 2026-03-20 | $28.47 |
| 2026-03-19 | $29.40 |
| 2026-03-18 | $29.23 |
| 2026-03-17 | $29.97 |
| 2026-03-16 | $29.75 |
| 2026-03-13 | $28.96 |
| 2026-03-12 | $29.44 |
Annualized Return — 3-month window