US Equity
DB
— Deutsche Bank AGDeutsche Bank is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $58.44B📍 Taunusanlage 12, FRANKFURT AM MAIN, HESSEN, 60325 DE🏷️ Banking Services💵 Previous close: $34.66🔢 6,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.66 |
| 2026-07-23 | $34.14 |
| 2026-07-22 | $35.59 |
| 2026-07-21 | $35.37 |
| 2026-07-20 | $34.69 |
| 2026-07-17 | $35.20 |
| 2026-07-16 | $36.06 |
| 2026-07-15 | $36.56 |
| 2026-07-14 | $35.64 |
| 2026-07-13 | $35.24 |
| 2026-07-10 | $35.77 |
| 2026-07-09 | $35.40 |
| 2026-07-08 | $35.27 |
| 2026-07-07 | $36.64 |
| 2026-07-06 | $37.04 |
| 2026-07-02 | $35.86 |
| 2026-07-01 | $33.86 |
| 2026-06-30 | $33.76 |
| 2026-06-29 | $33.81 |
| 2026-06-26 | $33.53 |
| 2026-06-25 | $34.38 |
| 2026-06-24 | $34.00 |
| 2026-06-23 | $35.18 |
| 2026-06-22 | $36.09 |
| 2026-06-18 | $35.27 |
| 2026-06-17 | $35.05 |
| 2026-06-16 | $34.88 |
| 2026-06-15 | $34.50 |
| 2026-06-12 | $33.31 |
| 2026-06-11 | $32.21 |
| 2026-06-10 | $30.99 |
| 2026-06-09 | $31.90 |
| 2026-06-08 | $31.35 |
| 2026-06-05 | $31.51 |
| 2026-06-04 | $32.20 |
| 2026-06-03 | $31.26 |
| 2026-06-02 | $32.32 |
| 2026-06-01 | $32.19 |
| 2026-05-29 | $32.30 |
| 2026-05-28 | $33.11 |
| 2026-05-27 | $33.36 |
| 2026-05-26 | $33.49 |
| 2026-05-22 | $32.43 |
| 2026-05-21 | $32.90 |
| 2026-05-20 | $32.87 |
| 2026-05-19 | $30.97 |
| 2026-05-18 | $31.36 |
| 2026-05-15 | $30.90 |
| 2026-05-14 | $31.73 |
| 2026-05-13 | $31.86 |
| 2026-05-12 | $31.77 |
| 2026-05-11 | $31.77 |
| 2026-05-08 | $32.07 |
| 2026-05-07 | $31.48 |
| 2026-05-06 | $32.02 |
| 2026-05-05 | $30.64 |
| 2026-05-04 | $30.22 |
| 2026-05-01 | $31.11 |
| 2026-04-30 | $31.05 |
| 2026-04-29 | $30.67 |
| 2026-04-28 | $31.95 |