US Equity
DEO
— DIAGEO PLCDIAGEO is a beverage company that produces and distributes a portfolio of alcoholic and/or non-alcoholic drinks worldwide.
💰 Market cap: $47.40B📍 16 Great Marlborough Street, LONDON, W1F 7HS GB🏷️ Beverages💵 Previous close: $83.08🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.08 |
| 2026-07-23 | $82.26 |
| 2026-07-22 | $84.33 |
| 2026-07-21 | $83.55 |
| 2026-07-20 | $84.84 |
| 2026-07-17 | $84.00 |
| 2026-07-16 | $85.48 |
| 2026-07-15 | $82.21 |
| 2026-07-14 | $80.94 |
| 2026-07-13 | $82.50 |
| 2026-07-10 | $82.03 |
| 2026-07-09 | $80.61 |
| 2026-07-08 | $80.85 |
| 2026-07-07 | $82.84 |
| 2026-07-06 | $81.67 |
| 2026-07-02 | $82.16 |
| 2026-07-01 | $78.70 |
| 2026-06-30 | $80.38 |
| 2026-06-29 | $83.20 |
| 2026-06-26 | $83.51 |
| 2026-06-25 | $82.61 |
| 2026-06-24 | $82.97 |
| 2026-06-23 | $82.24 |
| 2026-06-22 | $79.59 |
| 2026-06-18 | $80.45 |
| 2026-06-17 | $78.84 |
| 2026-06-16 | $80.54 |
| 2026-06-15 | $80.29 |
| 2026-06-12 | $81.79 |
| 2026-06-11 | $81.12 |
| 2026-06-10 | $79.78 |
| 2026-06-09 | $80.41 |
| 2026-06-08 | $80.24 |
| 2026-06-05 | $80.43 |
| 2026-06-04 | $78.94 |
| 2026-06-03 | $78.67 |
| 2026-06-02 | $79.28 |
| 2026-06-01 | $79.87 |
| 2026-05-29 | $82.46 |
| 2026-05-28 | $84.59 |
| 2026-05-27 | $86.56 |
| 2026-05-26 | $85.01 |
| 2026-05-22 | $86.13 |
| 2026-05-21 | $85.98 |
| 2026-05-20 | $85.12 |
| 2026-05-19 | $84.29 |
| 2026-05-18 | $83.78 |
| 2026-05-15 | $81.69 |
| 2026-05-14 | $80.58 |
| 2026-05-13 | $80.69 |
| 2026-05-12 | $81.11 |
| 2026-05-11 | $82.01 |
| 2026-05-08 | $84.30 |
| 2026-05-07 | $83.43 |
| 2026-05-06 | $84.61 |
| 2026-05-05 | $80.34 |
| 2026-05-04 | $78.51 |
| 2026-05-01 | $79.70 |
| 2026-04-30 | $80.65 |
| 2026-04-29 | $77.40 |
| 2026-04-28 | $78.95 |