US Equity
DEO
💵 Latest close: $79.78📈 3-month return: +3.95%📊 3-month annualized: +17.02%〽️ 3-month avg daily: +0.0771%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $79.78 |
| 2026-06-09 | $80.41 |
| 2026-06-08 | $80.24 |
| 2026-06-05 | $80.43 |
| 2026-06-04 | $78.94 |
| 2026-06-03 | $78.67 |
| 2026-06-02 | $79.28 |
| 2026-06-01 | $79.87 |
| 2026-05-29 | $82.46 |
| 2026-05-28 | $84.59 |
| 2026-05-27 | $86.56 |
| 2026-05-26 | $85.01 |
| 2026-05-22 | $86.13 |
| 2026-05-21 | $85.98 |
| 2026-05-20 | $85.12 |
| 2026-05-19 | $84.29 |
| 2026-05-18 | $83.78 |
| 2026-05-15 | $81.69 |
| 2026-05-14 | $80.58 |
| 2026-05-13 | $80.69 |
| 2026-05-12 | $81.11 |
| 2026-05-11 | $82.01 |
| 2026-05-08 | $84.30 |
| 2026-05-07 | $83.43 |
| 2026-05-06 | $84.61 |
| 2026-05-05 | $80.34 |
| 2026-05-04 | $78.51 |
| 2026-05-01 | $79.70 |
| 2026-04-30 | $80.65 |
| 2026-04-29 | $77.40 |
| 2026-04-28 | $78.95 |
| 2026-04-27 | $79.00 |
| 2026-04-24 | $79.29 |
| 2026-04-23 | $79.37 |
| 2026-04-22 | $79.95 |
| 2026-04-21 | $81.60 |
| 2026-04-20 | $82.16 |
| 2026-04-17 | $81.88 |
| 2026-04-16 | $80.04 |
| 2026-04-15 | $79.66 |
| 2026-04-14 | $80.50 |
| 2026-04-13 | $79.25 |
| 2026-04-10 | $77.45 |
| 2026-04-09 | $78.53 |
| 2026-04-08 | $77.09 |
| 2026-04-07 | $74.12 |
| 2026-04-06 | $74.94 |
| 2026-04-02 | $73.32 |
| 2026-04-01 | $74.63 |
| 2026-03-31 | $74.45 |
| 2026-03-30 | $73.45 |
| 2026-03-27 | $74.07 |
| 2026-03-26 | $73.74 |
| 2026-03-25 | $74.05 |
| 2026-03-24 | $72.47 |
| 2026-03-23 | $74.13 |
| 2026-03-20 | $73.87 |
| 2026-03-19 | $74.60 |
| 2026-03-18 | $75.19 |
| 2026-03-17 | $76.81 |
| 2026-03-16 | $76.90 |
| 2026-03-13 | $77.37 |
| 2026-03-12 | $76.75 |
Annualized Return — 3-month window