US Equity
DHT
— DHT HOLDINGS, INC.DHT Holdings is an independent crude oil tanker company that owns and operates a fleet of very large crude carriers for international oil transportation.
💰 Market cap: $2.95B📍 Clarendon House, 2 Church Street, HAMILTON, HM 11 BM🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $18.45🔢 3,378 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.45 |
| 2026-07-23 | $18.41 |
| 2026-07-22 | $18.13 |
| 2026-07-21 | $18.47 |
| 2026-07-20 | $17.89 |
| 2026-07-17 | $17.41 |
| 2026-07-16 | $17.84 |
| 2026-07-15 | $18.01 |
| 2026-07-14 | $18.18 |
| 2026-07-13 | $17.31 |
| 2026-07-10 | $17.76 |
| 2026-07-09 | $16.93 |
| 2026-07-08 | $17.72 |
| 2026-07-07 | $17.29 |
| 2026-07-06 | $17.15 |
| 2026-07-02 | $17.18 |
| 2026-07-01 | $16.53 |
| 2026-06-30 | $16.53 |
| 2026-06-29 | $17.08 |
| 2026-06-26 | $17.65 |
| 2026-06-25 | $18.08 |
| 2026-06-24 | $19.39 |
| 2026-06-23 | $19.96 |
| 2026-06-22 | $19.77 |
| 2026-06-18 | $18.89 |
| 2026-06-17 | $18.11 |
| 2026-06-16 | $18.41 |
| 2026-06-15 | $18.48 |
| 2026-06-12 | $17.57 |
| 2026-06-11 | $16.65 |
| 2026-06-10 | $16.60 |
| 2026-06-09 | $16.72 |
| 2026-06-08 | $16.44 |
| 2026-06-05 | $16.65 |
| 2026-06-04 | $16.24 |
| 2026-06-03 | $16.39 |
| 2026-06-02 | $16.46 |
| 2026-06-01 | $16.65 |
| 2026-05-29 | $16.32 |
| 2026-05-28 | $16.35 |
| 2026-05-27 | $16.91 |
| 2026-05-26 | $17.40 |
| 2026-05-22 | $17.38 |
| 2026-05-21 | $17.76 |
| 2026-05-20 | $18.32 |
| 2026-05-19 | $17.60 |
| 2026-05-18 | $17.91 |
| 2026-05-15 | $17.64 |
| 2026-05-14 | $17.85 |
| 2026-05-13 | $17.81 |
| 2026-05-12 | $18.72 |
| 2026-05-11 | $18.73 |
| 2026-05-08 | $19.00 |
| 2026-05-07 | $19.02 |
| 2026-05-06 | $18.94 |
| 2026-05-05 | $19.10 |
| 2026-05-04 | $18.59 |
| 2026-05-01 | $18.87 |
| 2026-04-30 | $18.48 |
| 2026-04-29 | $18.27 |
| 2026-04-28 | $18.29 |