US Equity
DHT
💵 Latest close: $16.60📈 3-month return: -1.43%📊 3-month annualized: -5.66%〽️ 3-month avg daily: +0.0038%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.60 |
| 2026-06-09 | $16.72 |
| 2026-06-08 | $16.44 |
| 2026-06-05 | $16.65 |
| 2026-06-04 | $16.24 |
| 2026-06-03 | $16.39 |
| 2026-06-02 | $16.46 |
| 2026-06-01 | $16.65 |
| 2026-05-29 | $16.32 |
| 2026-05-28 | $16.35 |
| 2026-05-27 | $16.91 |
| 2026-05-26 | $17.40 |
| 2026-05-22 | $17.38 |
| 2026-05-21 | $17.76 |
| 2026-05-20 | $18.32 |
| 2026-05-19 | $17.60 |
| 2026-05-18 | $17.91 |
| 2026-05-15 | $17.64 |
| 2026-05-14 | $17.85 |
| 2026-05-13 | $17.81 |
| 2026-05-12 | $18.72 |
| 2026-05-11 | $18.73 |
| 2026-05-08 | $19.00 |
| 2026-05-07 | $19.02 |
| 2026-05-06 | $18.94 |
| 2026-05-05 | $19.10 |
| 2026-05-04 | $18.59 |
| 2026-05-01 | $18.87 |
| 2026-04-30 | $18.48 |
| 2026-04-29 | $18.27 |
| 2026-04-28 | $18.29 |
| 2026-04-27 | $18.34 |
| 2026-04-24 | $18.06 |
| 2026-04-23 | $17.79 |
| 2026-04-22 | $17.74 |
| 2026-04-21 | $17.99 |
| 2026-04-20 | $18.66 |
| 2026-04-17 | $18.32 |
| 2026-04-16 | $17.72 |
| 2026-04-15 | $17.66 |
| 2026-04-14 | $17.18 |
| 2026-04-13 | $17.57 |
| 2026-04-10 | $17.46 |
| 2026-04-09 | $17.80 |
| 2026-04-08 | $18.35 |
| 2026-04-07 | $17.59 |
| 2026-04-06 | $18.51 |
| 2026-04-02 | $18.66 |
| 2026-04-01 | $18.11 |
| 2026-03-31 | $18.27 |
| 2026-03-30 | $17.93 |
| 2026-03-27 | $18.10 |
| 2026-03-26 | $17.82 |
| 2026-03-25 | $17.78 |
| 2026-03-24 | $18.52 |
| 2026-03-23 | $17.77 |
| 2026-03-20 | $17.27 |
| 2026-03-19 | $17.86 |
| 2026-03-18 | $17.50 |
| 2026-03-17 | $16.89 |
| 2026-03-16 | $17.49 |
| 2026-03-13 | $16.85 |
| 2026-03-12 | $16.84 |
Annualized Return — 3-month window