US Equity
DNN
— DENISON MINES CORP.Denison Mines Corp. is a uranium exploration and development company focused on developing uranium projects in the Athabasca Basin region of Saskatchewan, Canada.
💰 Market cap: $3.71B📍 1100 - 40 University Avenue, TORONTO, ON, M5J 1T1 CA🏷️ Uranium💵 Previous close: $2.91🔢 3,662 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.91 |
| 2026-07-23 | $3.09 |
| 2026-07-22 | $3.05 |
| 2026-07-21 | $2.99 |
| 2026-07-20 | $2.83 |
| 2026-07-17 | $2.82 |
| 2026-07-16 | $2.85 |
| 2026-07-15 | $3.09 |
| 2026-07-14 | $3.17 |
| 2026-07-13 | $3.03 |
| 2026-07-10 | $3.23 |
| 2026-07-09 | $3.17 |
| 2026-07-08 | $3.11 |
| 2026-07-07 | $3.15 |
| 2026-07-06 | $3.24 |
| 2026-07-02 | $3.20 |
| 2026-07-01 | $3.08 |
| 2026-06-30 | $3.06 |
| 2026-06-29 | $3.12 |
| 2026-06-26 | $3.10 |
| 2026-06-25 | $3.07 |
| 2026-06-24 | $3.17 |
| 2026-06-23 | $3.27 |
| 2026-06-22 | $3.27 |
| 2026-06-18 | $3.35 |
| 2026-06-17 | $3.31 |
| 2026-06-16 | $3.33 |
| 2026-06-15 | $3.31 |
| 2026-06-12 | $3.06 |
| 2026-06-11 | $3.00 |
| 2026-06-10 | $2.83 |
| 2026-06-09 | $2.95 |
| 2026-06-08 | $3.07 |
| 2026-06-05 | $3.03 |
| 2026-06-04 | $3.41 |
| 2026-06-03 | $3.42 |
| 2026-06-02 | $3.67 |
| 2026-06-01 | $3.43 |
| 2026-05-29 | $3.48 |
| 2026-05-28 | $3.41 |
| 2026-05-27 | $3.39 |
| 2026-05-26 | $3.35 |
| 2026-05-22 | $3.23 |
| 2026-05-21 | $3.20 |
| 2026-05-20 | $3.17 |
| 2026-05-19 | $3.16 |
| 2026-05-18 | $3.25 |
| 2026-05-15 | $3.28 |
| 2026-05-14 | $3.49 |
| 2026-05-13 | $3.59 |
| 2026-05-12 | $3.70 |
| 2026-05-11 | $3.85 |
| 2026-05-08 | $3.74 |
| 2026-05-07 | $3.74 |
| 2026-05-06 | $3.86 |
| 2026-05-05 | $3.60 |
| 2026-05-04 | $3.76 |
| 2026-05-01 | $3.75 |
| 2026-04-30 | $3.83 |
| 2026-04-29 | $3.60 |
| 2026-04-28 | $3.75 |