US Equity
DOO
💵 Latest close: $58.00📈 3-month return: -9.38%📊 3-month annualized: -32.93%〽️ 3-month avg daily: +0.0045%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $58.00 |
| 2026-06-09 | $60.61 |
| 2026-06-08 | $60.56 |
| 2026-06-05 | $60.70 |
| 2026-06-04 | $62.82 |
| 2026-06-03 | $61.65 |
| 2026-06-02 | $61.18 |
| 2026-06-01 | $58.48 |
| 2026-05-29 | $57.77 |
| 2026-05-28 | $58.57 |
| 2026-05-27 | $58.03 |
| 2026-05-26 | $56.97 |
| 2026-05-22 | $55.38 |
| 2026-05-21 | $54.79 |
| 2026-05-20 | $54.93 |
| 2026-05-19 | $54.17 |
| 2026-05-18 | $55.33 |
| 2026-05-15 | $55.56 |
| 2026-05-14 | $56.24 |
| 2026-05-13 | $54.87 |
| 2026-05-12 | $55.98 |
| 2026-05-11 | $56.95 |
| 2026-05-08 | $57.06 |
| 2026-05-07 | $55.77 |
| 2026-05-06 | $56.12 |
| 2026-05-05 | $53.97 |
| 2026-05-04 | $53.52 |
| 2026-05-01 | $55.66 |
| 2026-04-30 | $55.95 |
| 2026-04-29 | $53.63 |
| 2026-04-28 | $53.34 |
| 2026-04-27 | $55.00 |
| 2026-04-24 | $56.78 |
| 2026-04-23 | $55.95 |
| 2026-04-22 | $56.49 |
| 2026-04-21 | $59.63 |
| 2026-04-20 | $59.57 |
| 2026-04-17 | $57.85 |
| 2026-04-16 | $54.90 |
| 2026-04-15 | $50.93 |
| 2026-04-14 | $78.45 |
| 2026-04-13 | $76.95 |
| 2026-04-10 | $76.21 |
| 2026-04-09 | $76.49 |
| 2026-04-08 | $74.58 |
| 2026-04-07 | $72.51 |
| 2026-04-06 | $73.19 |
| 2026-04-02 | $72.78 |
| 2026-04-01 | $72.70 |
| 2026-03-31 | $71.81 |
| 2026-03-30 | $68.44 |
| 2026-03-27 | $66.25 |
| 2026-03-26 | $67.24 |
| 2026-03-25 | $65.00 |
| 2026-03-24 | $64.89 |
| 2026-03-23 | $64.90 |
| 2026-03-20 | $61.62 |
| 2026-03-19 | $61.96 |
| 2026-03-18 | $62.08 |
| 2026-03-17 | $63.54 |
| 2026-03-16 | $64.23 |
| 2026-03-13 | $63.75 |
| 2026-03-12 | $64.00 |
Annualized Return — 3-month window