US Equity
DOOO
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $61.71 |
| 2026-07-31 | $61.83 |
| 2026-07-30 | $62.39 |
| 2026-07-29 | $61.14 |
| 2026-07-28 | $62.49 |
| 2026-07-27 | $61.73 |
| 2026-07-24 | $60.34 |
| 2026-07-23 | $60.13 |
| 2026-07-22 | $60.34 |
| 2026-07-21 | $59.65 |
| 2026-07-20 | $59.92 |
| 2026-07-17 | $61.32 |
| 2026-07-16 | $60.85 |
| 2026-07-15 | $60.06 |
| 2026-07-14 | $58.82 |
| 2026-07-13 | $58.99 |
| 2026-07-10 | $59.07 |
| 2026-07-09 | $58.68 |
| 2026-07-08 | $57.93 |
| 2026-07-07 | $59.38 |
| 2026-07-06 | $59.57 |
| 2026-07-02 | $57.87 |
| 2026-07-01 | $58.71 |
| 2026-06-30 | $61.02 |
| 2026-06-29 | $62.26 |
| 2026-06-26 | $62.32 |
| 2026-06-25 | $62.25 |
| 2026-06-24 | $61.94 |
| 2026-06-23 | $59.76 |
| 2026-06-22 | $59.78 |
| 2026-06-18 | $59.52 |
| 2026-06-17 | $59.95 |
| 2026-06-16 | $59.92 |
| 2026-06-15 | $60.35 |
| 2026-06-12 | $60.28 |
| 2026-06-11 | $59.12 |
| 2026-06-10 | $58.00 |
| 2026-06-09 | $60.61 |
| 2026-06-08 | $60.56 |
| 2026-06-05 | $60.70 |
| 2026-06-04 | $62.82 |
| 2026-06-03 | $61.65 |
| 2026-06-02 | $61.18 |
| 2026-06-01 | $58.48 |
| 2026-05-29 | $57.77 |
| 2026-05-28 | $58.57 |
| 2026-05-27 | $58.03 |
| 2026-05-26 | $56.97 |
| 2026-05-22 | $55.38 |
| 2026-05-21 | $54.79 |
| 2026-05-20 | $54.93 |
| 2026-05-19 | $54.17 |
| 2026-05-18 | $55.33 |
| 2026-05-15 | $55.56 |
| 2026-05-14 | $56.24 |
| 2026-05-13 | $54.87 |
| 2026-05-12 | $55.98 |
| 2026-05-11 | $56.95 |
| 2026-05-08 | $57.06 |
| 2026-05-07 | $55.77 |
| 2026-05-06 | $56.12 |
| 2026-05-05 | $53.97 |