US Equity
DOX
— Amdocs LimitedAmdocs Limited is a software and services provider that delivers business support systems, operational support systems, and digital transformation solutions to telecommunications companies.
💰 Market cap: $5.71B📍 Hirzel House, Smith Street,, Island of Guernsey, SAINT PETER PORT, GY1 2NG GG🏷️ Software & IT Services💵 Previous close: $52.10🔢 4,998 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.10 |
| 2026-07-23 | $50.85 |
| 2026-07-22 | $51.22 |
| 2026-07-21 | $51.61 |
| 2026-07-20 | $53.19 |
| 2026-07-17 | $52.63 |
| 2026-07-16 | $52.91 |
| 2026-07-15 | $51.56 |
| 2026-07-14 | $51.96 |
| 2026-07-13 | $52.76 |
| 2026-07-10 | $51.91 |
| 2026-07-09 | $51.99 |
| 2026-07-08 | $51.34 |
| 2026-07-07 | $52.29 |
| 2026-07-06 | $51.26 |
| 2026-07-02 | $51.75 |
| 2026-07-01 | $51.18 |
| 2026-06-30 | $50.54 |
| 2026-06-29 | $51.45 |
| 2026-06-26 | $51.97 |
| 2026-06-25 | $49.87 |
| 2026-06-24 | $51.65 |
| 2026-06-23 | $52.35 |
| 2026-06-22 | $51.69 |
| 2026-06-18 | $51.47 |
| 2026-06-17 | $54.95 |
| 2026-06-16 | $56.01 |
| 2026-06-15 | $55.90 |
| 2026-06-12 | $56.40 |
| 2026-06-11 | $56.04 |
| 2026-06-10 | $56.97 |
| 2026-06-09 | $57.98 |
| 2026-06-08 | $58.34 |
| 2026-06-05 | $60.09 |
| 2026-06-04 | $60.84 |
| 2026-06-03 | $60.84 |
| 2026-06-02 | $63.00 |
| 2026-06-01 | $65.26 |
| 2026-05-29 | $62.97 |
| 2026-05-28 | $61.65 |
| 2026-05-27 | $61.29 |
| 2026-05-26 | $62.12 |
| 2026-05-22 | $62.66 |
| 2026-05-21 | $62.36 |
| 2026-05-20 | $62.62 |
| 2026-05-19 | $62.09 |
| 2026-05-18 | $62.28 |
| 2026-05-15 | $60.58 |
| 2026-05-14 | $61.93 |
| 2026-05-13 | $59.93 |
| 2026-05-12 | $62.34 |
| 2026-05-11 | $62.57 |
| 2026-05-08 | $63.75 |
| 2026-05-07 | $65.14 |
| 2026-05-06 | $63.96 |
| 2026-05-05 | $65.44 |
| 2026-05-04 | $65.30 |
| 2026-05-01 | $64.70 |
| 2026-04-30 | $64.67 |
| 2026-04-29 | $63.91 |
| 2026-04-28 | $64.27 |