US Equity
DOX
💵 Latest close: $56.97📈 3-month return: -14.87%📊 3-month annualized: -47.97%〽️ 3-month avg daily: -0.2445%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $56.97 |
| 2026-06-09 | $57.98 |
| 2026-06-08 | $58.34 |
| 2026-06-05 | $60.09 |
| 2026-06-04 | $60.84 |
| 2026-06-03 | $60.84 |
| 2026-06-02 | $63.00 |
| 2026-06-01 | $65.26 |
| 2026-05-29 | $62.97 |
| 2026-05-28 | $61.65 |
| 2026-05-27 | $61.29 |
| 2026-05-26 | $62.12 |
| 2026-05-22 | $62.66 |
| 2026-05-21 | $62.36 |
| 2026-05-20 | $62.62 |
| 2026-05-19 | $62.09 |
| 2026-05-18 | $62.28 |
| 2026-05-15 | $60.58 |
| 2026-05-14 | $61.93 |
| 2026-05-13 | $59.93 |
| 2026-05-12 | $62.34 |
| 2026-05-11 | $62.57 |
| 2026-05-08 | $63.75 |
| 2026-05-07 | $65.14 |
| 2026-05-06 | $63.96 |
| 2026-05-05 | $65.44 |
| 2026-05-04 | $65.30 |
| 2026-05-01 | $64.70 |
| 2026-04-30 | $64.67 |
| 2026-04-29 | $63.91 |
| 2026-04-28 | $64.27 |
| 2026-04-27 | $64.71 |
| 2026-04-24 | $65.31 |
| 2026-04-23 | $64.78 |
| 2026-04-22 | $65.73 |
| 2026-04-21 | $66.37 |
| 2026-04-20 | $66.96 |
| 2026-04-17 | $67.63 |
| 2026-04-16 | $66.55 |
| 2026-04-15 | $65.47 |
| 2026-04-14 | $64.98 |
| 2026-04-13 | $64.94 |
| 2026-04-10 | $63.00 |
| 2026-04-09 | $64.39 |
| 2026-04-08 | $66.00 |
| 2026-04-07 | $66.42 |
| 2026-04-06 | $66.04 |
| 2026-04-02 | $66.43 |
| 2026-04-01 | $65.10 |
| 2026-03-31 | $65.26 |
| 2026-03-30 | $64.76 |
| 2026-03-27 | $64.32 |
| 2026-03-26 | $65.77 |
| 2026-03-25 | $65.41 |
| 2026-03-24 | $63.69 |
| 2026-03-23 | $65.10 |
| 2026-03-20 | $64.83 |
| 2026-03-19 | $64.34 |
| 2026-03-18 | $64.34 |
| 2026-03-17 | $66.67 |
| 2026-03-16 | $66.64 |
| 2026-03-13 | $66.34 |
| 2026-03-12 | $66.92 |
Annualized Return — 3-month window