US Equity
DOYU
— DOUYU INTERNATIONAL HOLDINGS LIMITEDDouYu International Holdings Limited is a Chinese game-centric live streaming platform that provides interactive games and entertainment content.
💰 Market cap: $134.90M📍 20/F, Building A, New Development International Center, No. 473 Guanshan Avenue, Hongshan District, WUHAN, HUBEI, 430073 CN🏷️ Software & IT Services💵 Previous close: $4.51🔢 4,704 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.51 |
| 2026-07-23 | $4.43 |
| 2026-07-22 | $4.65 |
| 2026-07-21 | $4.65 |
| 2026-07-20 | $4.75 |
| 2026-07-17 | $4.63 |
| 2026-07-16 | $4.63 |
| 2026-07-15 | $4.52 |
| 2026-07-14 | $4.61 |
| 2026-07-13 | $4.60 |
| 2026-07-10 | $4.55 |
| 2026-07-09 | $4.45 |
| 2026-07-08 | $4.61 |
| 2026-07-07 | $4.79 |
| 2026-07-06 | $4.81 |
| 2026-07-02 | $4.79 |
| 2026-07-01 | $4.65 |
| 2026-06-30 | $4.65 |
| 2026-06-29 | $4.68 |
| 2026-06-26 | $4.59 |
| 2026-06-25 | $4.60 |
| 2026-06-24 | $4.53 |
| 2026-06-23 | $4.52 |
| 2026-06-22 | $4.65 |
| 2026-06-18 | $4.71 |
| 2026-06-17 | $4.47 |
| 2026-06-16 | $4.54 |
| 2026-06-15 | $4.78 |
| 2026-06-12 | $4.96 |
| 2026-06-11 | $5.00 |
| 2026-06-10 | $4.91 |
| 2026-06-09 | $4.91 |
| 2026-06-08 | $4.89 |
| 2026-06-05 | $5.00 |
| 2026-06-04 | $5.12 |
| 2026-06-03 | $5.02 |
| 2026-06-02 | $5.30 |
| 2026-06-01 | $5.16 |
| 2026-05-29 | $5.24 |
| 2026-05-28 | $5.12 |
| 2026-05-27 | $5.00 |
| 2026-05-26 | $5.04 |
| 2026-05-22 | $4.67 |
| 2026-05-21 | $4.70 |
| 2026-05-20 | $4.70 |
| 2026-05-19 | $4.76 |
| 2026-05-18 | $4.67 |
| 2026-05-15 | $4.53 |
| 2026-05-14 | $4.54 |
| 2026-05-13 | $4.66 |
| 2026-05-12 | $4.82 |
| 2026-05-11 | $4.70 |
| 2026-05-08 | $4.71 |
| 2026-05-07 | $4.70 |
| 2026-05-06 | $4.87 |
| 2026-05-05 | $4.80 |
| 2026-05-04 | $4.89 |
| 2026-05-01 | $4.95 |
| 2026-04-30 | $4.88 |
| 2026-04-29 | $4.92 |
| 2026-04-28 | $4.88 |