US Equity
DQ
— Daqo New Energy Corp.Daqo New Energy Corp. is a manufacturer of high-purity polysilicon for the solar photovoltaic industry in China.
💰 Market cap: $815.38M📍 Unit 29, Huadu Mansion, 838 Zhangyang Road, Pudong New District, SHANGHAI, SHANGHAI, 200122 CN🏷️ Renewable Energy💵 Previous close: $11.67🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.67 |
| 2026-07-23 | $11.91 |
| 2026-07-22 | $12.00 |
| 2026-07-21 | $11.86 |
| 2026-07-20 | $12.29 |
| 2026-07-17 | $12.14 |
| 2026-07-16 | $11.92 |
| 2026-07-15 | $12.10 |
| 2026-07-14 | $11.84 |
| 2026-07-13 | $11.63 |
| 2026-07-10 | $12.40 |
| 2026-07-09 | $12.27 |
| 2026-07-08 | $11.88 |
| 2026-07-07 | $12.19 |
| 2026-07-06 | $12.33 |
| 2026-07-02 | $12.25 |
| 2026-07-01 | $12.70 |
| 2026-06-30 | $13.39 |
| 2026-06-29 | $13.05 |
| 2026-06-26 | $12.84 |
| 2026-06-25 | $13.12 |
| 2026-06-24 | $13.38 |
| 2026-06-23 | $13.47 |
| 2026-06-22 | $13.90 |
| 2026-06-18 | $14.18 |
| 2026-06-17 | $14.46 |
| 2026-06-16 | $14.79 |
| 2026-06-15 | $15.46 |
| 2026-06-12 | $15.71 |
| 2026-06-11 | $15.43 |
| 2026-06-10 | $14.46 |
| 2026-06-09 | $14.39 |
| 2026-06-08 | $15.57 |
| 2026-06-05 | $16.32 |
| 2026-06-04 | $16.88 |
| 2026-06-03 | $16.06 |
| 2026-06-02 | $16.80 |
| 2026-06-01 | $16.38 |
| 2026-05-29 | $16.64 |
| 2026-05-28 | $16.95 |
| 2026-05-27 | $17.43 |
| 2026-05-26 | $17.87 |
| 2026-05-22 | $17.78 |
| 2026-05-21 | $17.96 |
| 2026-05-20 | $17.50 |
| 2026-05-19 | $17.08 |
| 2026-05-18 | $17.45 |
| 2026-05-15 | $18.19 |
| 2026-05-14 | $18.75 |
| 2026-05-13 | $19.14 |
| 2026-05-12 | $18.71 |
| 2026-05-11 | $19.21 |
| 2026-05-08 | $18.64 |
| 2026-05-07 | $18.39 |
| 2026-05-06 | $19.35 |
| 2026-05-05 | $20.01 |
| 2026-05-04 | $19.95 |
| 2026-05-01 | $19.14 |
| 2026-04-30 | $19.22 |
| 2026-04-29 | $19.35 |
| 2026-04-28 | $21.95 |