US Equity
DQ
💵 Latest close: $14.46📈 3-month return: -38.39%📊 3-month annualized: -85.99%〽️ 3-month avg daily: -0.7096%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.46 |
| 2026-06-09 | $14.39 |
| 2026-06-08 | $15.57 |
| 2026-06-05 | $16.32 |
| 2026-06-04 | $16.88 |
| 2026-06-03 | $16.06 |
| 2026-06-02 | $16.80 |
| 2026-06-01 | $16.38 |
| 2026-05-29 | $16.64 |
| 2026-05-28 | $16.95 |
| 2026-05-27 | $17.43 |
| 2026-05-26 | $17.87 |
| 2026-05-22 | $17.78 |
| 2026-05-21 | $17.96 |
| 2026-05-20 | $17.50 |
| 2026-05-19 | $17.08 |
| 2026-05-18 | $17.45 |
| 2026-05-15 | $18.19 |
| 2026-05-14 | $18.75 |
| 2026-05-13 | $19.14 |
| 2026-05-12 | $18.71 |
| 2026-05-11 | $19.21 |
| 2026-05-08 | $18.64 |
| 2026-05-07 | $18.39 |
| 2026-05-06 | $19.35 |
| 2026-05-05 | $20.01 |
| 2026-05-04 | $19.95 |
| 2026-05-01 | $19.14 |
| 2026-04-30 | $19.22 |
| 2026-04-29 | $19.35 |
| 2026-04-28 | $21.95 |
| 2026-04-27 | $22.04 |
| 2026-04-24 | $22.99 |
| 2026-04-23 | $23.06 |
| 2026-04-22 | $23.24 |
| 2026-04-21 | $20.17 |
| 2026-04-20 | $22.18 |
| 2026-04-17 | $21.86 |
| 2026-04-16 | $21.47 |
| 2026-04-15 | $21.69 |
| 2026-04-14 | $21.21 |
| 2026-04-13 | $21.30 |
| 2026-04-10 | $20.70 |
| 2026-04-09 | $21.05 |
| 2026-04-08 | $21.33 |
| 2026-04-07 | $20.93 |
| 2026-04-06 | $20.87 |
| 2026-04-02 | $21.11 |
| 2026-04-01 | $21.39 |
| 2026-03-31 | $21.27 |
| 2026-03-30 | $20.68 |
| 2026-03-27 | $21.22 |
| 2026-03-26 | $21.26 |
| 2026-03-25 | $21.88 |
| 2026-03-24 | $21.26 |
| 2026-03-23 | $21.25 |
| 2026-03-20 | $20.74 |
| 2026-03-19 | $21.25 |
| 2026-03-18 | $22.17 |
| 2026-03-17 | $23.44 |
| 2026-03-16 | $23.44 |
| 2026-03-13 | $23.11 |
| 2026-03-12 | $23.47 |
Annualized Return — 3-month window