US Equity
DRD
— DRDGOLD LIMITEDDRDGOLD Limited is a South African gold mining company that recovers gold from the retreatment of surface tailings at its processing operations.
💰 Market cap: $1.82B📍 Constantia Office Park, Cnr 14th Avenue and Hendrik Potgieter Road, Cycad House, Building 17,Ground Floor,Weltevreden Park, JOHANNESBURG, GAUTENG, 1709 ZA🏷️ Metals & Mining💵 Previous close: $20.94🔢 6,160 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.94 |
| 2026-07-23 | $20.45 |
| 2026-07-22 | $21.69 |
| 2026-07-21 | $20.72 |
| 2026-07-20 | $19.65 |
| 2026-07-17 | $19.90 |
| 2026-07-16 | $19.99 |
| 2026-07-15 | $21.03 |
| 2026-07-14 | $20.73 |
| 2026-07-13 | $20.87 |
| 2026-07-10 | $21.10 |
| 2026-07-09 | $21.33 |
| 2026-07-08 | $20.52 |
| 2026-07-07 | $21.32 |
| 2026-07-06 | $21.94 |
| 2026-07-02 | $21.90 |
| 2026-07-01 | $21.12 |
| 2026-06-30 | $21.30 |
| 2026-06-29 | $20.94 |
| 2026-06-26 | $21.36 |
| 2026-06-25 | $21.31 |
| 2026-06-24 | $21.05 |
| 2026-06-23 | $21.70 |
| 2026-06-22 | $22.98 |
| 2026-06-18 | $24.37 |
| 2026-06-17 | $24.45 |
| 2026-06-16 | $25.40 |
| 2026-06-15 | $25.19 |
| 2026-06-12 | $23.47 |
| 2026-06-11 | $22.95 |
| 2026-06-10 | $21.92 |
| 2026-06-09 | $23.22 |
| 2026-06-08 | $23.69 |
| 2026-06-05 | $23.66 |
| 2026-06-04 | $25.60 |
| 2026-06-03 | $25.30 |
| 2026-06-02 | $25.88 |
| 2026-06-01 | $26.05 |
| 2026-05-29 | $26.40 |
| 2026-05-28 | $26.42 |
| 2026-05-27 | $26.12 |
| 2026-05-26 | $27.20 |
| 2026-05-22 | $25.95 |
| 2026-05-21 | $26.16 |
| 2026-05-20 | $26.68 |
| 2026-05-19 | $25.72 |
| 2026-05-18 | $26.87 |
| 2026-05-15 | $26.25 |
| 2026-05-14 | $28.87 |
| 2026-05-13 | $29.56 |
| 2026-05-12 | $30.21 |
| 2026-05-11 | $30.50 |
| 2026-05-08 | $30.23 |
| 2026-05-07 | $28.57 |
| 2026-05-06 | $29.17 |
| 2026-05-05 | $26.42 |
| 2026-05-04 | $26.72 |
| 2026-05-01 | $26.78 |
| 2026-04-30 | $27.16 |
| 2026-04-29 | $26.70 |
| 2026-04-28 | $27.43 |