US Equity
DRD
💵 Latest close: $21.92📈 3-month return: -32.53%📊 3-month annualized: -79.75%〽️ 3-month avg daily: -0.5703%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.92 |
| 2026-06-09 | $23.22 |
| 2026-06-08 | $23.69 |
| 2026-06-05 | $23.66 |
| 2026-06-04 | $25.60 |
| 2026-06-03 | $25.30 |
| 2026-06-02 | $25.88 |
| 2026-06-01 | $26.05 |
| 2026-05-29 | $26.40 |
| 2026-05-28 | $26.42 |
| 2026-05-27 | $26.12 |
| 2026-05-26 | $27.20 |
| 2026-05-22 | $25.95 |
| 2026-05-21 | $26.16 |
| 2026-05-20 | $26.68 |
| 2026-05-19 | $25.72 |
| 2026-05-18 | $26.87 |
| 2026-05-15 | $26.25 |
| 2026-05-14 | $28.87 |
| 2026-05-13 | $29.56 |
| 2026-05-12 | $30.21 |
| 2026-05-11 | $30.50 |
| 2026-05-08 | $30.23 |
| 2026-05-07 | $28.57 |
| 2026-05-06 | $29.17 |
| 2026-05-05 | $26.42 |
| 2026-05-04 | $26.72 |
| 2026-05-01 | $26.78 |
| 2026-04-30 | $27.16 |
| 2026-04-29 | $26.70 |
| 2026-04-28 | $27.43 |
| 2026-04-27 | $28.46 |
| 2026-04-24 | $29.13 |
| 2026-04-23 | $28.82 |
| 2026-04-22 | $29.72 |
| 2026-04-21 | $29.39 |
| 2026-04-20 | $30.90 |
| 2026-04-17 | $32.03 |
| 2026-04-16 | $30.88 |
| 2026-04-15 | $30.75 |
| 2026-04-14 | $32.20 |
| 2026-04-13 | $31.69 |
| 2026-04-10 | $31.95 |
| 2026-04-09 | $31.02 |
| 2026-04-08 | $31.04 |
| 2026-04-07 | $30.42 |
| 2026-04-06 | $30.58 |
| 2026-04-02 | $31.20 |
| 2026-04-01 | $30.77 |
| 2026-03-31 | $29.37 |
| 2026-03-30 | $27.65 |
| 2026-03-27 | $28.07 |
| 2026-03-26 | $27.06 |
| 2026-03-25 | $27.91 |
| 2026-03-24 | $27.43 |
| 2026-03-23 | $27.19 |
| 2026-03-20 | $26.14 |
| 2026-03-19 | $26.62 |
| 2026-03-18 | $27.93 |
| 2026-03-17 | $29.83 |
| 2026-03-16 | $30.58 |
| 2026-03-13 | $30.17 |
| 2026-03-12 | $32.49 |
Annualized Return — 3-month window